Prospectiva Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	1,631
Oct 29, 2026	0.40	0.48	0.40	0.48	0.48	18.75%	37,100
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	5,000
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-12.50%	500
Oct 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	12,000
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	1,000
Oct 21, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	10,500
Oct 20, 2026	0.50	0.69	0.49	0.49	0.49	8.89%	72,108
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	10,140
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-	13,000
Oct 15, 2026	0.40	0.48	0.40	0.48	0.48	11.63%	26,214
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	500
Oct 13, 2026	0.46	0.46	0.46	0.46	0.46	-5.21%	1,000
Oct 8, 2026	0.48	0.48	0.43	0.48	0.48	11.63%	2,000
Oct 7, 2026	0.44	0.44	0.43	0.43	0.43	4.88%	3,000
Oct 6, 2026	0.44	0.50	0.41	0.41	0.41	-14.58%	24,332
Oct 5, 2026	0.47	0.48	0.47	0.48	0.48	-	2,000
Oct 1, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	1,500
Sep 30, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	52,700
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-5.88%	4,000
Sep 28, 2026	0.55	0.58	0.51	0.51	0.51	-7.27%	82,000
Sep 25, 2026	0.50	0.55	0.50	0.55	0.55	14.58%	21,500
Sep 24, 2026	0.50	0.50	0.48	0.48	0.48	-9.43%	2,000
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	2,000
Sep 22, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	27,063
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	-3.57%	2,285
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	600
Sep 11, 2026	0.60	0.60	0.58	0.60	0.60	-	29,100
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	4,000
Sep 9, 2026	0.57	0.63	0.57	0.61	0.61	3.39%	16,430
Sep 8, 2026	0.61	0.61	0.59	0.59	0.59	-6.35%	5,000
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	6,941
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	4,903
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	12,000
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	2,001
Aug 28, 2026	0.69	0.70	0.67	0.67	0.67	8.06%	76,500
Aug 27, 2026	0.57	0.68	0.57	0.62	0.62	-	31,268
Aug 26, 2026	0.60	0.62	0.53	0.62	0.62	-4.62%	51,825
Aug 25, 2026	0.57	0.65	0.55	0.65	0.65	-	20,406
Aug 24, 2026	0.60	0.65	0.55	0.65	0.65	12.07%	128,222
Aug 21, 2026	0.65	0.66	0.57	0.58	0.58	-9.38%	29,900
Aug 20, 2026	0.76	0.76	0.60	0.64	0.64	-18.99%	41,500
Aug 19, 2026	0.78	0.79	0.70	0.79	0.79	-1.25%	67,605
Aug 18, 2026	0.80	0.80	0.74	0.80	0.80	5.26%	89,415
Aug 17, 2026	0.90	1.00	0.71	0.76	0.76	-15.56%	67,496