Prospectiva Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.60	0.60	0.58	0.60	0.60	-	29,100
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	4,000
Sep 9, 2026	0.57	0.63	0.57	0.61	0.61	3.39%	16,430
Sep 8, 2026	0.61	0.61	0.59	0.59	0.59	-6.35%	5,000
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	6,941
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	4,903
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	12,000
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	2,001
Aug 28, 2026	0.69	0.70	0.67	0.67	0.67	8.06%	76,500
Aug 27, 2026	0.57	0.68	0.57	0.62	0.62	-	31,268
Aug 26, 2026	0.60	0.62	0.53	0.62	0.62	-4.62%	51,825
Aug 25, 2026	0.57	0.65	0.55	0.65	0.65	-	20,406
Aug 24, 2026	0.60	0.65	0.55	0.65	0.65	12.07%	128,222
Aug 21, 2026	0.65	0.66	0.57	0.58	0.58	-9.38%	29,900
Aug 20, 2026	0.76	0.76	0.60	0.64	0.64	-18.99%	41,500
Aug 19, 2026	0.78	0.79	0.70	0.79	0.79	-1.25%	67,605
Aug 18, 2026	0.80	0.80	0.74	0.80	0.80	5.26%	89,415
Aug 17, 2026	0.90	1.00	0.71	0.76	0.76	-15.56%	67,496