Principal Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-	4,000
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,000
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	2,500
Mar 6, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	21,500
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	-	4,000
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-	7,000
Mar 3, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	11,215
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	23,500
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-	650
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	-	17,500
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	6,000
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	1,500
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-	8,300
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-	3,000
Feb 10, 2026	0.46	0.55	0.46	0.55	0.55	-	10,000
Feb 4, 2026	0.54	0.55	0.49	0.55	0.55	-3.51%	21,850
Jan 21, 2026	0.56	0.57	0.56	0.57	0.57	-	14,500
Jan 20, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	2,000
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	-	19,147
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-	4,000
Jan 13, 2026	0.55	0.59	0.50	0.55	0.55	-	16,409
Jan 12, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	1,018
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-	30,900
Jan 7, 2026	0.58	0.59	0.53	0.59	0.59	-1.67%	23,500
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	-	3,000
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-	2,500
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	21,501
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-	2,500
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-	1,092
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	3,635
Dec 19, 2025	0.60	0.60	0.58	0.58	0.58	-	3,202
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	1,000
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-	23,845
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	8,350
Dec 12, 2025	0.59	0.60	0.59	0.60	0.60	9.09%	80,500
Dec 10, 2025	0.57	0.57	0.55	0.55	0.55	-6.78%	6,500
Dec 9, 2025	0.55	0.59	0.55	0.59	0.59	18.00%	51,000
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	3,595
Dec 5, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	3,900
Dec 4, 2025	0.52	0.53	0.52	0.53	0.53	-3.64%	2,000
Dec 3, 2025	0.48	0.55	0.48	0.55	0.55	14.58%	9,504
Dec 2, 2025	0.60	0.60	0.48	0.48	0.48	-15.79%	11,093
Dec 1, 2025	0.60	0.60	0.57	0.57	0.57	-6.56%	5,010
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	8.93%	19,005
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	-12.50%	2,500
Nov 26, 2025	0.56	0.64	0.55	0.64	0.64	6.67%	40,000
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-	880
Nov 24, 2025	0.68	0.68	0.60	0.60	0.60	-13.04%	149,200
Nov 21, 2025	0.65	0.69	0.64	0.69	0.69	7.81%	204,840
Nov 20, 2025	0.55	0.64	0.55	0.64	0.64	10.34%	138,570