Skip to main content
Principal Technologies Inc. (TSXV:PTEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2250
+0.0250 (12.50%)
Apr 23, 2025, 4:00 PM EDT

Principal Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.210.230.200.23--51,000
Apr 24, 20250.230.230.230.23---
Apr 23, 20250.230.230.200.23-12.50%22,500
Apr 22, 20250.200.210.200.20--227,499
Apr 21, 20250.220.220.200.20--20.00%28,500
Apr 17, 20250.200.250.180.25-25.00%356,000
Apr 16, 20250.260.280.200.20--13.04%330,738
Apr 15, 20250.170.230.160.23-39.39%470,860
Apr 14, 20250.170.170.170.17---
Apr 11, 20250.170.170.170.17---
Apr 10, 20250.170.170.170.17---
Apr 9, 20250.170.170.170.17---
Apr 8, 20250.170.170.170.17---
Apr 7, 20250.170.170.170.17---
Apr 4, 20250.170.170.170.17---
Apr 3, 20250.170.170.170.17---
Apr 2, 20250.170.170.170.17---
Apr 1, 20250.170.170.170.17---
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17---
Mar 27, 20250.170.170.170.17---
Mar 26, 20250.170.170.170.17---
Mar 25, 20250.170.170.170.17---
Mar 24, 20250.170.170.170.17---
Mar 21, 20250.170.170.170.17---
Mar 20, 20250.170.170.170.17---
Mar 19, 20250.170.170.170.17---
Mar 18, 20250.170.170.170.17---
Mar 17, 20250.170.170.170.17---
Mar 14, 20250.170.170.170.17---
Mar 13, 20250.170.170.170.17---
Mar 12, 20250.170.170.170.17---
Mar 11, 20250.170.170.170.17---
Mar 10, 20250.170.170.170.17---
Mar 7, 20250.170.170.170.17---
Mar 6, 20250.170.170.170.17---
Mar 5, 20250.170.170.170.17---
Mar 4, 20250.170.170.170.17---
Mar 3, 20250.170.170.170.17---
Feb 28, 20250.170.170.170.17---
Feb 27, 20250.170.170.170.17---
Feb 26, 20250.170.170.170.17---
Feb 25, 20250.170.170.170.17---
Feb 24, 20250.170.170.170.17---
Feb 21, 20250.170.170.170.17---
Feb 20, 20250.170.170.170.17---
Feb 19, 20250.170.170.170.17---
Feb 18, 20250.170.170.170.17---
Feb 14, 20250.170.170.170.17---
Feb 13, 20250.170.170.170.17---