Principal Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	4,500
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	4,500
May 14, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,000
May 13, 2026	0.36	0.36	0.35	0.35	0.35	-19.54%	14,400
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	1,500
May 5, 2026	0.40	0.44	0.40	0.44	0.44	-1.12%	16,500
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-11.00%	500
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	530
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	2,000
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	4,530
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	42.11%	500
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	-30.91%	10,000
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	3,000
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-	4,000
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,000
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	2,500
Mar 6, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	21,500
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	-	4,000
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-	7,000
Mar 3, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	11,215
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	23,500
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-	650
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	-	17,500
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	6,000
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	1,500
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-	8,300
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-	3,000
Feb 10, 2026	0.46	0.55	0.46	0.55	0.55	-	10,000
Feb 4, 2026	0.54	0.55	0.49	0.55	0.55	-3.51%	21,850
Jan 21, 2026	0.56	0.57	0.56	0.57	0.57	-	14,500
Jan 20, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	2,000
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	-	19,147
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-	4,000
Jan 13, 2026	0.55	0.59	0.50	0.55	0.55	-	16,409
Jan 12, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	1,018
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-	30,900
Jan 7, 2026	0.58	0.59	0.53	0.59	0.59	-1.67%	23,500
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	-	3,000
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-	2,500
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	21,501
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-	2,500
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-	1,092
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	3,635
Dec 19, 2025	0.60	0.60	0.58	0.58	0.58	-	3,202
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	1,000
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-	23,845
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	8,350
Dec 12, 2025	0.59	0.60	0.59	0.60	0.60	9.09%	80,500
Dec 10, 2025	0.57	0.57	0.55	0.55	0.55	-6.78%	6,500