Plantify Foods, Inc. (TSXV:PTFY)
Canada · Delayed Price · Currency is CAD 0.0850
0.00 (0.00%)
Aug 13, 2026, 1:27 PM EST
Plantify Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 31,500 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,770 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 6,200 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22,500 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |