Skip to main content
logo
Plantify Foods, Inc. (TSXV:PTFY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
At close: Aug 13, 2026

Plantify Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20260.090.090.090.090.09-5.56%31,500
Jul 20, 20260.090.090.090.090.09-2,770
May 29, 20260.090.090.090.090.09-5.26%6,200
Apr 22, 20260.100.100.100.100.10-22,500
Mar 30, 20260.100.100.100.100.10-1,000
Mar 6, 20260.100.100.100.100.10-3,000
Feb 24, 20260.100.100.100.100.10-1,000