Skip to main content
logo
Plantify Foods, Inc. (TSXV:PTFY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jul 20, 2026, 1:28 PM EST

Plantify Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.090.090.090.09-2,770
May 29, 20260.090.090.090.090.09-5.26%6,200
Apr 22, 20260.100.100.100.100.10-22,500
Mar 30, 20260.100.100.100.100.10-1,000
Mar 6, 20260.100.100.100.100.10-3,000
Feb 24, 20260.100.100.100.100.10-1,000
Feb 12, 20260.100.100.100.100.10-5.00%2,500
Feb 5, 20260.100.100.100.100.10-2,000
Feb 3, 20260.100.100.100.100.10-42,500
Feb 2, 20260.100.100.100.100.10-500