Purepoint Uranium Group Inc. (TSXV:PTU)
Canada flag Canada · Delayed Price · Currency is CAD
0.5800
0.00 (0.00%)
Oct 24, 2025, 1:54 PM EDT

Purepoint Uranium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.640.640.580.580.58-1.69%132,722
Oct 22, 20250.600.630.570.590.591.72%248,744
Oct 21, 20250.620.650.570.580.58-9.38%264,200
Oct 20, 20250.730.730.620.640.64-5.88%194,413
Oct 17, 20250.750.750.620.680.68-11.69%338,140
Oct 16, 20250.790.810.740.770.771.32%186,800
Oct 15, 20250.820.850.720.760.76-5.00%457,400
Oct 14, 20250.790.820.790.800.805.26%346,300
Oct 10, 20250.740.800.730.760.767.04%333,000
Oct 9, 20250.690.730.690.710.712.90%329,235
Oct 8, 20250.680.690.630.690.6913.11%146,200
Oct 7, 20250.620.690.600.610.61-1.61%321,918
Oct 6, 20250.600.620.590.620.625.08%177,500
Oct 3, 20250.580.590.560.590.597.27%89,548
Oct 2, 20250.590.590.540.550.55-3.51%89,900
Oct 1, 20250.560.600.530.570.571.79%225,500
Sep 30, 20250.580.590.550.560.56-3.45%126,123
Sep 29, 20250.540.580.540.580.5811.54%333,144
Sep 26, 20250.490.520.480.520.527.22%692,140
Sep 25, 20250.480.490.430.490.492.11%400,009
Sep 24, 20250.500.500.480.480.48-1.04%187,911
Sep 23, 20250.500.510.470.480.48-2.04%204,045
Sep 22, 20250.440.510.440.490.498.89%301,500
Sep 19, 20250.450.450.450.450.452.27%165,422
Sep 18, 20250.440.450.440.440.44-3.30%179,409
Sep 17, 20250.450.470.450.460.462.25%53,549
Sep 16, 20250.450.470.450.450.45-85,648
Sep 15, 20250.440.450.430.450.45-104,200
Sep 12, 20250.460.460.450.450.45-2.20%48,400
Sep 11, 20250.460.460.440.460.46-33,700
Sep 10, 20250.460.460.440.460.461.11%42,000
Sep 9, 20250.470.470.450.450.45-2.17%68,100
Sep 8, 20250.460.480.450.460.462.22%62,800
Sep 5, 20250.460.460.450.450.45-1.10%30,117
Sep 4, 20250.450.460.450.460.461.11%37,224
Sep 3, 20250.470.470.450.450.45-2.17%26,000
Sep 2, 20250.490.490.460.460.46-6.12%118,500
Aug 29, 20250.470.500.470.490.496.52%133,817
Aug 28, 20250.460.470.450.460.46-63,900
Aug 27, 20250.470.470.450.460.46-54,800
Aug 26, 20250.440.470.440.460.461.10%63,404
Aug 25, 20250.440.470.440.460.464.60%68,416
Aug 22, 20250.430.450.430.440.441.16%112,100
Aug 21, 20250.470.470.430.430.43-7.53%123,518
Aug 20, 20250.460.470.450.470.47-1.06%47,817
Aug 19, 20250.490.500.470.470.47-4.08%131,125
Aug 18, 20250.490.500.480.490.491.03%67,100
Aug 15, 20250.510.510.480.490.49-3.00%46,700
Aug 14, 20250.480.510.480.500.503.09%205,100
Aug 13, 20250.470.490.470.490.49-134,539