Purepoint Uranium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.45	0.47	0.44	0.44	0.44	-2.22%	127,826
Mar 12, 2026	0.49	0.49	0.44	0.45	0.45	-7.22%	197,306
Mar 11, 2026	0.51	0.51	0.47	0.49	0.49	-1.02%	73,150
Mar 10, 2026	0.48	0.50	0.45	0.49	0.49	7.69%	243,535
Mar 9, 2026	0.48	0.49	0.43	0.46	0.46	-2.15%	127,870
Mar 6, 2026	0.48	0.48	0.46	0.47	0.47	-3.12%	153,525
Mar 5, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	180,797
Mar 4, 2026	0.50	0.52	0.50	0.50	0.50	-3.85%	95,484
Mar 3, 2026	0.55	0.56	0.50	0.52	0.52	-5.45%	284,666
Mar 2, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	197,633
Feb 27, 2026	0.50	0.50	0.49	0.50	0.50	-	144,024
Feb 26, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	168,534
Feb 25, 2026	0.51	0.53	0.51	0.51	0.51	-	110,265
Feb 24, 2026	0.50	0.54	0.50	0.51	0.51	3.03%	169,505
Feb 23, 2026	0.50	0.50	0.49	0.50	0.50	-	92,947
Feb 20, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	110,209
Feb 19, 2026	0.50	0.50	0.49	0.50	0.50	-	46,251
Feb 18, 2026	0.50	0.51	0.49	0.50	0.50	-	161,606
Feb 17, 2026	0.50	0.50	0.49	0.50	0.50	-	115,301
Feb 13, 2026	0.55	0.55	0.50	0.50	0.50	-3.85%	279,960
Feb 12, 2026	0.59	0.59	0.50	0.52	0.52	-10.34%	162,971
Feb 11, 2026	0.59	0.60	0.56	0.58	0.58	-1.69%	192,028
Feb 10, 2026	0.64	0.64	0.59	0.59	0.59	-1.67%	107,543
Feb 9, 2026	0.60	0.60	0.58	0.60	0.60	3.45%	112,958
Feb 6, 2026	0.56	0.60	0.55	0.58	0.58	3.57%	197,926
Feb 5, 2026	0.61	0.61	0.55	0.56	0.56	-11.11%	176,367
Feb 4, 2026	0.67	0.67	0.61	0.63	0.63	-4.55%	157,350
Feb 3, 2026	0.65	0.67	0.63	0.66	0.66	8.20%	557,099
Feb 2, 2026	0.66	0.66	0.60	0.61	0.61	-4.69%	122,239
Jan 30, 2026	0.67	0.73	0.64	0.64	0.64	-9.86%	316,478
Jan 29, 2026	0.74	0.75	0.69	0.71	0.71	-2.74%	230,514
Jan 28, 2026	0.73	0.74	0.71	0.73	0.73	2.82%	212,044
Jan 27, 2026	0.72	0.72	0.69	0.71	0.71	-	137,629
Jan 26, 2026	0.74	0.75	0.70	0.71	0.71	1.43%	302,193
Jan 23, 2026	0.72	0.73	0.69	0.70	0.70	4.48%	182,868
Jan 22, 2026	0.66	0.74	0.65	0.67	0.67	8.06%	476,589
Jan 21, 2026	0.55	0.63	0.55	0.62	0.62	14.81%	257,461
Jan 20, 2026	0.57	0.57	0.53	0.54	0.54	8.00%	256,737
Jan 19, 2026	0.50	0.50	0.49	0.50	0.50	3.09%	122,428
Jan 16, 2026	0.48	0.50	0.47	0.49	0.49	2.11%	182,826
Jan 15, 2026	0.48	0.48	0.47	0.48	0.48	-	178,827
Jan 14, 2026	0.49	0.49	0.46	0.48	0.48	-3.06%	437,071
Jan 13, 2026	0.50	0.50	0.47	0.49	0.49	-1.01%	517,784
Jan 12, 2026	0.55	0.55	0.49	0.50	0.50	-4.81%	433,236
Jan 9, 2026	0.51	0.55	0.51	0.52	0.52	7.22%	231,208
Jan 8, 2026	0.49	0.51	0.48	0.49	0.49	1.04%	86,815
Jan 7, 2026	0.48	0.50	0.48	0.48	0.48	-	42,600
Jan 6, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	182,999
Jan 5, 2026	0.48	0.49	0.46	0.49	0.49	3.19%	191,672
Jan 2, 2026	0.45	0.47	0.44	0.47	0.47	6.82%	158,485