Purepoint Uranium Group Inc. (TSXV:PTU)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
+0.0100 (1.79%)
Oct 1, 2025, 3:59 PM EDT

Purepoint Uranium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.560.600.530.570.571.79%225,493
Sep 30, 20250.580.590.550.560.56-3.45%126,123
Sep 29, 20250.540.580.540.580.5811.54%333,144
Sep 26, 20250.490.520.480.520.527.22%692,140
Sep 25, 20250.480.490.430.490.492.11%400,009
Sep 24, 20250.500.500.480.480.48-1.04%187,911
Sep 23, 20250.500.510.470.480.48-2.04%204,045
Sep 22, 20250.440.510.440.490.498.89%301,500
Sep 19, 20250.450.450.450.450.452.27%165,422
Sep 18, 20250.440.450.440.440.44-3.30%179,409
Sep 17, 20250.450.470.450.460.462.25%53,549
Sep 16, 20250.450.470.450.450.45-85,648
Sep 15, 20250.440.450.430.450.45-104,200
Sep 12, 20250.460.460.450.450.45-2.20%48,400
Sep 11, 20250.460.460.440.460.46-33,700
Sep 10, 20250.460.460.440.460.461.11%42,000
Sep 9, 20250.470.470.450.450.45-2.17%68,100
Sep 8, 20250.460.480.450.460.462.22%62,800
Sep 5, 20250.460.460.450.450.45-1.10%30,117
Sep 4, 20250.450.460.450.460.461.11%37,224
Sep 3, 20250.470.470.450.450.45-2.17%26,000
Sep 2, 20250.490.490.460.460.46-6.12%118,500
Aug 29, 20250.470.500.470.490.496.52%133,817
Aug 28, 20250.460.470.450.460.46-63,900
Aug 27, 20250.470.470.450.460.46-54,800
Aug 26, 20250.440.470.440.460.461.10%63,404
Aug 25, 20250.440.470.440.460.464.60%68,416
Aug 22, 20250.430.450.430.440.441.16%112,100
Aug 21, 20250.470.470.430.430.43-7.53%123,518
Aug 20, 20250.460.470.450.470.47-1.06%47,817
Aug 19, 20250.490.500.470.470.47-4.08%131,125
Aug 18, 20250.490.500.480.490.491.03%67,100
Aug 15, 20250.510.510.480.490.49-3.00%46,700
Aug 14, 20250.480.510.480.500.503.09%205,100
Aug 13, 20250.470.490.470.490.49-134,539
Aug 12, 20250.490.490.480.490.49-1.02%105,200
Aug 11, 20250.460.500.460.490.497.69%369,016
Aug 8, 20250.440.460.440.460.465.81%117,348
Aug 7, 20250.420.430.420.430.437.50%360,000
Aug 6, 20250.470.470.400.400.40-13.04%220,210
Aug 5, 20250.430.460.430.460.466.98%40,300
Aug 1, 20250.440.440.430.430.43-2.27%70,218
Jul 31, 20250.470.470.440.440.44-2.22%67,436
Jul 30, 20250.460.470.450.450.45-2.17%76,300
Jul 29, 20250.470.470.460.460.46-3.16%246,725
Jul 28, 20250.470.510.470.480.48-1.04%133,000
Jul 25, 20250.500.500.450.480.48-3.03%91,200
Jul 24, 20250.520.530.500.500.50-4.81%298,500
Jul 23, 20250.500.580.490.520.5215.56%734,407
Jul 22, 20250.450.450.410.450.45-92,300