Purepoint Uranium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.66	0.66	0.65	0.65	-	1.56%	24,506
Jan 30, 2026	0.67	0.73	0.64	0.64	0.64	-9.86%	316,478
Jan 29, 2026	0.74	0.75	0.69	0.71	0.71	-2.74%	230,514
Jan 28, 2026	0.73	0.74	0.71	0.73	0.73	2.82%	212,044
Jan 27, 2026	0.72	0.72	0.69	0.71	0.71	-	137,629
Jan 26, 2026	0.74	0.75	0.70	0.71	0.71	1.43%	302,193
Jan 23, 2026	0.72	0.73	0.69	0.70	0.70	4.48%	182,868
Jan 22, 2026	0.66	0.74	0.65	0.67	0.67	8.06%	476,589
Jan 21, 2026	0.55	0.63	0.55	0.62	0.62	14.81%	257,461
Jan 20, 2026	0.57	0.57	0.53	0.54	0.54	8.00%	256,737
Jan 19, 2026	0.50	0.50	0.49	0.50	0.50	3.09%	122,428
Jan 16, 2026	0.48	0.50	0.47	0.49	0.49	2.11%	182,826
Jan 15, 2026	0.48	0.48	0.47	0.48	0.48	-	178,827
Jan 14, 2026	0.49	0.49	0.46	0.48	0.48	-3.06%	437,071
Jan 13, 2026	0.50	0.50	0.47	0.49	0.49	-1.01%	517,784
Jan 12, 2026	0.55	0.55	0.49	0.50	0.50	-4.81%	433,236
Jan 9, 2026	0.51	0.55	0.51	0.52	0.52	7.22%	231,208
Jan 8, 2026	0.49	0.51	0.48	0.49	0.49	1.04%	86,815
Jan 7, 2026	0.48	0.50	0.48	0.48	0.48	-	42,600
Jan 6, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	182,999
Jan 5, 2026	0.48	0.49	0.46	0.49	0.49	3.19%	191,672
Jan 2, 2026	0.45	0.47	0.44	0.47	0.47	6.82%	158,485
Dec 31, 2025	0.44	0.44	0.43	0.44	0.44	-2.22%	154,467
Dec 30, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	60,040
Dec 29, 2025	0.46	0.46	0.43	0.46	0.46	-1.08%	107,309
Dec 24, 2025	0.48	0.48	0.47	0.47	0.47	1.09%	25,700
Dec 23, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	50,003
Dec 22, 2025	0.45	0.48	0.45	0.47	0.47	-	158,567
Dec 19, 2025	0.44	0.48	0.44	0.47	0.47	6.82%	191,815
Dec 18, 2025	0.42	0.45	0.42	0.44	0.44	4.76%	47,090
Dec 17, 2025	0.44	0.44	0.41	0.42	0.42	-6.67%	248,446
Dec 16, 2025	0.46	0.46	0.45	0.45	0.45	-4.26%	100,503
Dec 15, 2025	0.47	0.49	0.46	0.47	0.47	-2.08%	87,321
Dec 12, 2025	0.49	0.52	0.45	0.48	0.48	-1.03%	231,303
Dec 11, 2025	0.50	0.50	0.46	0.49	0.49	-1.02%	244,901
Dec 10, 2025	0.52	0.52	0.48	0.49	0.49	-7.55%	129,878
Dec 9, 2025	0.52	0.54	0.51	0.53	0.53	-	68,905
Dec 8, 2025	0.54	0.55	0.49	0.53	0.53	1.92%	118,539
Dec 5, 2025	0.54	0.58	0.52	0.52	0.52	-1.89%	116,347
Dec 4, 2025	0.52	0.53	0.50	0.53	0.53	7.07%	131,093
Dec 3, 2025	0.49	0.52	0.49	0.50	0.50	3.13%	29,000
Dec 2, 2025	0.51	0.51	0.48	0.48	0.48	-4.00%	34,381
Dec 1, 2025	0.48	0.52	0.48	0.50	0.50	6.38%	268,488
Nov 28, 2025	0.47	0.51	0.47	0.47	0.47	-	168,075
Nov 27, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	12,518
Nov 26, 2025	0.46	0.47	0.45	0.46	0.46	1.10%	91,932
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	78,622
Nov 24, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	16,119
Nov 21, 2025	0.43	0.47	0.43	0.46	0.46	-1.09%	176,765
Nov 20, 2025	0.49	0.49	0.46	0.46	0.46	-4.17%	92,620