Purepoint Uranium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.37	0.37	0.36	0.36	0.36	-3.40%	60,145
Aug 27, 2026	0.38	0.38	0.37	0.37	0.37	0.68%	24,203
Aug 26, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	65,046
Aug 25, 2026	0.37	0.39	0.37	0.39	0.39	6.94%	132,197
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	69,678
Aug 21, 2026	0.34	0.36	0.34	0.35	0.35	-	161,120
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	78,868
Aug 19, 2026	0.34	0.34	0.33	0.33	0.33	-	68,000
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	33,506
Aug 17, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	76,720
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	-	22,578
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	10,551
Aug 12, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	12,017
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	2,441
Aug 10, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	18,940
Aug 7, 2026	0.33	0.36	0.33	0.33	0.33	-1.52%	419,520
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	39,523
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	31,000
Aug 4, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	33,944
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	54,936
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	12,909
Jul 29, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	11,517
Jul 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	34,180
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	11,114
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	10,030
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	20,154
Jul 22, 2026	0.32	0.34	0.32	0.33	0.33	6.45%	74,400
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	17,049
Jul 20, 2026	0.32	0.32	0.31	0.31	0.31	-	11,504
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	2,157
Jul 16, 2026	0.32	0.32	0.31	0.32	0.32	3.28%	142,900
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	36,555
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	3,833
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-	8,857
Jul 10, 2026	0.32	0.32	0.31	0.31	0.31	-	23,060
Jul 9, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	34,562
Jul 8, 2026	0.31	0.32	0.31	0.32	0.32	-	25,581
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,030
Jul 6, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	78,444
Jul 3, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	330,034
Jul 2, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	8,506
Jun 30, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	85,155
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	2,331
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	27,020
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	32,288
Jun 24, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	25,656
Jun 23, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	62,709
Jun 22, 2026	0.34	0.35	0.33	0.35	0.35	-2.82%	38,501
Jun 19, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	81,000
Jun 18, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	105,637