Purepoint Uranium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.26	0.27	0.26	0.26	0.26	-	92,750
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	501
Oct 14, 2026	0.29	0.29	0.26	0.27	0.27	-6.90%	176,536
Oct 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	10,933
Oct 9, 2026	0.29	0.30	0.29	0.30	0.30	-	16,617
Oct 8, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	8,700
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	29,614
Oct 6, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	44,584
Oct 5, 2026	0.28	0.29	0.28	0.29	0.29	-	31,865
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	72,681
Oct 1, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	69,578
Sep 30, 2026	0.31	0.31	0.26	0.28	0.28	-8.20%	135,108
Sep 29, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	21,159
Sep 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	62,692
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	42,037
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	37,859
Sep 23, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	153,878
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	49,500
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	51,421
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	43,472
Sep 17, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	50,181
Sep 16, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	46,578
Sep 15, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	65,808
Sep 14, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	37,043
Sep 11, 2026	0.35	0.37	0.34	0.37	0.37	-	74,436
Sep 10, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	133,645
Sep 9, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	56,650
Sep 8, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	33,711
Sep 4, 2026	0.36	0.36	0.34	0.36	0.36	-1.39%	116,890
Sep 3, 2026	0.36	0.37	0.36	0.36	0.36	-	18,000
Sep 2, 2026	0.36	0.37	0.36	0.36	0.36	-	55,757
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	32,002
Aug 31, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	50,852
Aug 28, 2026	0.37	0.37	0.36	0.36	0.36	-3.40%	60,145
Aug 27, 2026	0.38	0.38	0.37	0.37	0.37	0.68%	24,203
Aug 26, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	65,046
Aug 25, 2026	0.37	0.39	0.37	0.39	0.39	6.94%	132,197
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	69,678
Aug 21, 2026	0.34	0.36	0.34	0.35	0.35	-	161,120
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	78,868
Aug 19, 2026	0.34	0.34	0.33	0.33	0.33	-	68,000
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	33,506
Aug 17, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	76,720
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	-	22,578
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	10,551
Aug 12, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	12,017
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	2,441
Aug 10, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	18,940
Aug 7, 2026	0.33	0.36	0.33	0.33	0.33	-1.52%	419,520
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	39,523