Purepoint Uranium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	78,266
Jun 5, 2026	0.40	0.40	0.39	0.40	0.40	-	189,900
Jun 4, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	34,160
Jun 3, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	101,150
Jun 2, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	43,258
Jun 1, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	36,839
May 29, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	26,476
May 28, 2026	0.40	0.41	0.40	0.41	0.41	-	59,350
May 27, 2026	0.40	0.42	0.39	0.41	0.41	-	79,151
May 26, 2026	0.41	0.42	0.40	0.41	0.41	-1.22%	91,381
May 25, 2026	0.41	0.41	0.41	0.41	0.41	-	14,026
May 22, 2026	0.42	0.45	0.41	0.41	0.41	-	82,065
May 21, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	65,624
May 20, 2026	0.39	0.41	0.39	0.40	0.40	1.27%	41,964
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	158,620
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	177,513
May 14, 2026	0.44	0.44	0.41	0.41	0.41	-4.71%	172,575
May 13, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	41,343
May 12, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	35,403
May 11, 2026	0.43	0.44	0.42	0.44	0.44	1.15%	141,182
May 8, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	17,214
May 7, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	50,118
May 6, 2026	0.47	0.47	0.46	0.46	0.46	2.22%	20,662
May 5, 2026	0.46	0.46	0.44	0.45	0.45	-	25,500
May 4, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	32,342
May 1, 2026	0.47	0.47	0.43	0.45	0.45	-3.26%	148,267
Apr 30, 2026	0.47	0.48	0.46	0.46	0.46	-1.08%	65,451
Apr 29, 2026	0.46	0.47	0.46	0.47	0.47	1.64%	25,531
Apr 28, 2026	0.48	0.48	0.45	0.46	0.46	-2.66%	48,468
Apr 27, 2026	0.49	0.49	0.47	0.47	0.47	2.17%	40,548
Apr 24, 2026	0.47	0.48	0.46	0.46	0.46	-	16,822
Apr 23, 2026	0.50	0.50	0.46	0.46	0.46	-3.16%	78,389
Apr 22, 2026	0.49	0.49	0.47	0.48	0.48	3.26%	60,450
Apr 21, 2026	0.54	0.54	0.46	0.46	0.46	-8.00%	164,702
Apr 20, 2026	0.51	0.51	0.50	0.50	0.50	-	103,970
Apr 17, 2026	0.51	0.52	0.50	0.50	0.50	-	127,024
Apr 16, 2026	0.48	0.51	0.47	0.50	0.50	7.53%	294,512
Apr 15, 2026	0.47	0.47	0.46	0.47	0.47	2.20%	98,694
Apr 14, 2026	0.43	0.46	0.41	0.46	0.46	10.98%	258,540
Apr 13, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	56,941
Apr 10, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	58,888
Apr 9, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	81,416
Apr 8, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	468,666
Apr 7, 2026	0.45	0.45	0.39	0.39	0.39	-11.36%	122,758
Apr 6, 2026	0.45	0.45	0.44	0.44	0.44	-	28,992
Apr 2, 2026	0.45	0.45	0.44	0.44	0.44	1.15%	10,045
Apr 1, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	27,515
Mar 31, 2026	0.45	0.45	0.40	0.43	0.43	6.17%	98,093
Mar 30, 2026	0.44	0.44	0.38	0.41	0.41	-	145,827
Mar 27, 2026	0.43	0.45	0.40	0.41	0.41	1.25%	251,262