Skip to main content
Puma Exploration Inc. (TSXV:PUMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 28, 2025, 11:56 AM EDT

Puma Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.080.080.080.080.08-114,000
Apr 25, 20250.080.080.080.080.08-124,300
Apr 24, 20250.080.080.080.080.0814.29%338,000
Apr 23, 20250.070.070.070.070.07-4,500
Apr 22, 20250.080.080.070.070.07-6.67%52,000
Apr 21, 20250.080.080.080.080.08-25,037
Apr 17, 20250.080.080.080.080.08-52,200
Apr 16, 20250.080.080.080.080.08-19,700
Apr 15, 20250.080.080.080.080.08-24,000
Apr 14, 20250.080.080.070.080.087.14%93,200
Apr 11, 20250.080.080.070.070.07-12.50%178,500
Apr 10, 20250.080.080.080.080.086.67%21,001
Apr 9, 20250.080.080.080.080.087.14%96,640
Apr 8, 20250.070.070.070.070.07-81,000
Apr 7, 20250.080.080.070.070.07-6.67%61,800
Apr 4, 20250.080.080.080.080.08-86,000
Apr 3, 20250.080.080.080.080.08-6.25%26,900
Apr 2, 20250.080.080.080.080.08-2,000
Apr 1, 20250.080.080.080.080.086.67%1,100
Mar 31, 20250.080.080.080.080.08-58,000
Mar 28, 20250.080.080.080.080.08-57,934
Mar 27, 20250.080.080.080.080.08-6.25%41,100
Mar 26, 20250.080.080.080.080.086.67%91,000
Mar 25, 20250.080.080.080.080.08-6.25%4,000
Mar 24, 20250.080.080.080.080.086.67%2,000
Mar 21, 20250.080.080.080.080.08-35,940
Mar 20, 20250.080.080.080.080.08-6.25%87,000
Mar 19, 20250.090.090.080.080.08-136,000
Mar 18, 20250.080.080.080.080.08-4,800
Mar 17, 20250.080.080.080.080.086.67%63,715
Mar 14, 20250.080.080.080.080.08-6.25%3,000
Mar 13, 20250.080.080.080.080.08-75,115
Mar 12, 20250.090.090.080.080.08-106,000
Mar 11, 20250.080.080.080.080.08-24,000
Mar 10, 20250.080.080.080.080.08-5.88%1,000
Mar 7, 20250.090.090.080.090.09-229,010
Mar 6, 20250.090.090.090.090.09-1,000
Mar 5, 20250.090.090.090.090.096.25%10,000
Mar 4, 20250.080.080.080.080.08-5.88%10,000
Mar 3, 20250.090.090.090.090.09-5.56%36,100
Feb 28, 20250.090.090.080.090.095.88%160,500
Feb 27, 20250.090.090.090.090.09-58,000
Feb 26, 20250.080.090.080.090.096.25%44,300
Feb 25, 20250.080.090.080.080.08-79,800
Feb 24, 20250.090.090.080.080.08-116,400
Feb 21, 20250.080.080.080.080.086.67%53,000
Feb 20, 20250.080.080.080.080.08-6.25%2,100
Feb 19, 20250.080.080.080.080.086.67%22,600
Feb 18, 20250.080.080.080.080.08-15,000
Feb 14, 20250.080.080.080.080.08-6.25%3,000