Skip to main content
Puma Exploration Inc. (TSXV:PUMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jun 19, 2025, 1:18 PM EDT

Puma Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.080.080.070.070.07-6.67%315,100
Jun 17, 20250.080.080.080.080.08-6.25%34,048
Jun 16, 20250.080.080.080.080.08-15,000
Jun 13, 20250.070.080.070.080.0814.29%87,000
Jun 12, 20250.070.070.070.070.07-205,000
Jun 11, 20250.080.080.070.070.07-6.67%211,000
Jun 10, 20250.080.080.080.080.08-38,334
Jun 9, 20250.080.080.080.080.087.14%253,000
Jun 6, 20250.080.080.070.070.07-6.67%28,300
Jun 5, 20250.080.080.080.080.087.14%131,027
Jun 4, 20250.070.080.070.070.07-6.67%48,700
Jun 3, 20250.080.080.080.080.087.14%8,000
Jun 2, 20250.070.070.070.070.07-137,800
May 30, 20250.070.070.070.070.07-43,000
May 29, 20250.080.080.070.070.07-12.50%833,000
May 28, 20250.080.090.080.080.08-109,000
May 27, 20250.080.080.070.080.086.67%64,933
May 26, 20250.070.080.070.080.08-24,800
May 23, 20250.070.080.070.080.0815.38%97,100
May 22, 20250.070.070.070.070.07-454,500
May 21, 20250.070.070.070.070.07-83,800
May 20, 20250.080.080.070.070.07-13.33%1,763,237
May 16, 20250.070.080.070.080.08-6.25%43,300
May 15, 20250.080.080.080.080.086.67%24,100
May 14, 20250.070.080.070.080.087.14%28,200
May 13, 20250.080.080.070.070.07-6.67%115,000
May 12, 20250.080.080.080.080.087.14%3,000
May 9, 20250.080.080.070.070.07-4,000
May 8, 20250.070.070.070.070.07-3,014
May 7, 20250.070.070.070.070.07-6.67%150,000
May 6, 20250.070.080.070.080.087.14%5,000
May 5, 20250.070.070.070.070.07-6.67%25,000
May 2, 20250.080.080.070.080.087.14%7,000
May 1, 20250.080.080.070.070.07-12.50%213,010
Apr 30, 20250.080.080.070.080.086.67%58,002
Apr 29, 20250.080.080.080.080.08-6.25%37,300
Apr 28, 20250.080.080.080.080.08-114,000
Apr 25, 20250.080.080.080.080.08-124,300
Apr 24, 20250.080.080.080.080.0814.29%338,000
Apr 23, 20250.070.070.070.070.07-4,500
Apr 22, 20250.080.080.070.070.07-6.67%52,000
Apr 21, 20250.080.080.080.080.08-25,037
Apr 17, 20250.080.080.080.080.08-52,200
Apr 16, 20250.080.080.080.080.08-19,700
Apr 15, 20250.080.080.080.080.08-24,000
Apr 14, 20250.080.080.070.080.087.14%93,200
Apr 11, 20250.080.080.070.070.07-12.50%178,500
Apr 10, 20250.080.080.080.080.086.67%21,001
Apr 9, 20250.080.080.080.080.087.14%96,640
Apr 8, 20250.070.070.070.070.07-81,000