Skip to main content
logo
Puma Exploration Inc. (TSXV:PUMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Sep 11, 2025, 2:04 PM EDT

Puma Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.110.110.110.110.11-4.55%165,459
Sep 10, 20250.110.110.110.110.11-160,600
Sep 9, 20250.110.120.110.110.11-81,700
Sep 8, 20250.120.120.110.110.11-4.35%103,807
Sep 5, 20250.120.120.120.120.12-4.17%300,100
Sep 4, 20250.120.120.120.120.12-326,200
Sep 3, 20250.120.120.120.120.124.35%164,800
Sep 2, 20250.120.130.120.120.12-758,500
Aug 29, 20250.120.130.120.120.12-4.17%473,700
Aug 28, 20250.120.120.110.120.124.35%246,300
Aug 27, 20250.120.120.110.120.124.55%196,000
Aug 26, 20250.120.120.110.110.11-8.33%110,100
Aug 25, 20250.120.120.110.120.129.09%60,640
Aug 22, 20250.100.110.100.110.114.76%150,245
Aug 21, 20250.100.110.100.110.115.00%382,800
Aug 20, 20250.100.100.100.100.10-52,900
Aug 19, 20250.100.100.100.100.10-307,500
Aug 18, 20250.100.100.100.100.10-77,500
Aug 15, 20250.090.100.090.100.10-430,900
Aug 14, 20250.110.110.100.100.10-9.09%779,100
Aug 13, 20250.090.120.090.110.1129.41%1,106,800
Aug 12, 20250.090.090.090.090.096.25%270,100
Aug 11, 20250.080.080.080.080.08-87,040
Aug 8, 20250.080.090.080.080.086.67%203,800
Aug 7, 20250.080.080.070.080.08-6.25%678,600
Aug 6, 20250.080.090.080.080.08-301,000
Aug 5, 20250.080.080.080.080.086.67%109,833
Aug 1, 20250.080.080.080.080.08-6.25%4,000
Jul 31, 20250.080.090.080.080.08-54,900
Jul 30, 20250.080.080.080.080.08-127,500
Jul 29, 20250.090.090.080.080.08-5.88%189,500
Jul 28, 20250.080.090.080.090.096.25%358,300
Jul 25, 20250.080.080.080.080.086.67%8,000
Jul 24, 20250.080.080.080.080.08-6.25%109,000
Jul 23, 20250.070.080.070.080.0814.29%441,700
Jul 22, 20250.070.070.070.070.077.69%15,000
Jul 21, 20250.080.080.070.070.07-18.75%418,400
Jul 18, 20250.080.080.080.080.086.67%-
Jul 17, 20250.080.080.080.080.087.14%18,208
Jul 16, 20250.070.070.070.070.077.69%141,600
Jul 15, 20250.070.070.070.070.07-13,200
Jul 14, 20250.070.070.070.070.07-90,400
Jul 11, 20250.070.070.070.070.07-7.14%5,000
Jul 10, 20250.070.070.070.070.07-76,933
Jul 9, 20250.070.080.070.070.07-6.67%84,400
Jul 8, 20250.080.080.080.080.08-3,500
Jul 7, 20250.080.080.080.080.087.14%11,000
Jul 4, 20250.080.080.070.070.07-6.67%261,000
Jul 3, 20250.070.080.070.080.087.14%56,249
Jul 2, 20250.070.070.070.070.07-25,000