TSXV:PVF.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	17.50	17.50	17.50	17.50	17.50	0.29%	301
Feb 19, 2026	17.45	17.45	17.45	17.45	17.45	9.06%	100
Feb 18, 2026	16.50	16.50	16.00	16.00	16.00	-3.03%	6,774
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%	230
Feb 11, 2026	16.00	16.70	16.00	16.70	16.70	2.45%	1,400
Feb 10, 2026	17.20	17.20	16.00	16.30	16.30	1.88%	5,601
Feb 9, 2026	17.25	17.25	16.00	16.00	16.00	-5.27%	4,000
Feb 5, 2026	16.30	16.89	16.30	16.89	16.89	5.17%	300
Feb 4, 2026	16.91	16.91	16.06	16.06	16.06	-11.27%	14,700
Jan 28, 2026	18.10	18.10	18.10	18.10	18.10	0.61%	100
Jan 27, 2026	16.92	17.99	16.92	17.99	17.99	-1.05%	620
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.17%	100
Jan 22, 2026	18.15	18.15	18.15	18.15	18.15	0.89%	120
Jan 16, 2026	18.19	18.19	17.99	17.99	17.99	-0.88%	800
Jan 15, 2026	18.15	18.15	18.15	18.15	18.15	-	100
Jan 14, 2026	17.50	18.15	17.50	18.15	18.15	-1.63%	5,109
Jan 12, 2026	18.45	18.45	18.45	18.45	18.45	1.37%	300
Jan 9, 2026	17.99	18.20	17.99	18.20	18.20	1.22%	2,227
Jan 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%	400
Jan 6, 2026	17.98	17.99	17.98	17.99	17.99	0.06%	2,000
Jan 5, 2026	16.90	17.98	16.90	17.98	17.98	2.74%	750
Jan 2, 2026	17.50	17.50	17.50	17.50	17.50	-2.78%	1,900
Dec 31, 2025	18.00	18.00	18.00	18.00	18.00	-	8,850
Dec 30, 2025	18.00	18.00	17.50	18.00	18.00	-	1,900
Dec 23, 2025	18.00	18.00	18.00	18.00	18.00	-	1,000
Dec 22, 2025	18.00	18.00	18.00	18.00	18.00	2.86%	1,100
Dec 19, 2025	17.50	17.50	17.49	17.50	17.50	-2.78%	5,200
Dec 17, 2025	18.00	18.00	18.00	18.00	18.00	0.06%	950
Dec 16, 2025	17.99	17.99	17.50	17.99	17.99	-	10,900
Dec 15, 2025	16.00	17.99	16.00	17.99	17.99	2.80%	600
Dec 12, 2025	17.50	18.00	17.50	17.50	17.50	-0.57%	30,845
Dec 11, 2025	17.50	17.60	17.50	17.60	17.60	0.57%	3,000
Dec 10, 2025	17.50	17.50	17.50	17.50	17.50	-1.41%	2,000
Dec 8, 2025	17.00	17.75	17.00	17.75	17.75	4.41%	3,500
Dec 5, 2025	17.00	17.00	17.00	17.00	17.00	-4.76%	700
Dec 2, 2025	17.00	17.85	17.00	17.85	17.85	-0.28%	400
Dec 1, 2025	17.00	17.90	17.00	17.90	17.90	-0.56%	1,100
Nov 28, 2025	17.75	18.00	17.75	18.00	18.00	-1.64%	1,100
Nov 25, 2025	17.50	18.30	16.75	18.30	18.30	-1.08%	2,600
Nov 19, 2025	18.50	18.50	18.50	18.50	18.50	2.78%	100
Nov 18, 2025	18.50	18.50	18.00	18.00	18.00	-2.70%	6,600
Nov 17, 2025	18.00	18.50	18.00	18.50	18.50	-5.03%	4,300
Nov 7, 2025	18.02	19.48	18.02	19.48	19.48	-0.10%	300
Nov 5, 2025	18.10	19.50	17.80	19.50	19.50	0.36%	1,900
Nov 4, 2025	19.43	19.43	19.43	19.43	19.43	-0.36%	100
Oct 30, 2025	19.50	19.50	19.50	19.50	19.50	6.67%	100
Oct 29, 2025	18.28	18.28	18.28	18.28	18.28	-8.60%	800
Oct 23, 2025	18.21	20.00	18.21	20.00	20.00	1.27%	400
Oct 22, 2025	19.75	19.75	19.75	19.75	19.75	-0.65%	2,600
Oct 14, 2025	19.25	19.88	19.25	19.88	19.88	4.63%	1,200