TSXV:PVF.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	16.99	16.99	15.10	15.50	15.50	-6.06%	7,594
Apr 7, 2026	16.50	16.50	16.50	16.50	16.50	3.13%	200
Apr 6, 2026	16.98	16.98	15.75	16.00	16.00	-	1,500
Apr 2, 2026	16.00	16.00	16.00	16.00	16.00	-6.87%	200
Mar 31, 2026	16.50	17.18	16.50	17.18	17.18	7.37%	1,300
Mar 30, 2026	16.00	17.18	16.00	16.00	16.00	-3.03%	1,636
Mar 27, 2026	16.00	16.50	16.00	16.50	16.50	-	1,100
Mar 26, 2026	17.19	17.19	16.00	16.50	16.50	3.13%	1,800
Mar 25, 2026	17.24	17.24	16.00	16.00	16.00	-5.33%	1,800
Mar 24, 2026	16.01	16.90	16.00	16.90	16.90	-1.74%	3,000
Mar 23, 2026	17.30	17.30	16.00	17.20	17.20	4.24%	1,503
Mar 20, 2026	17.32	17.32	16.50	16.50	16.50	3.77%	7,101
Mar 19, 2026	16.01	16.01	15.90	15.90	15.90	-8.52%	17,000
Mar 18, 2026	17.38	17.38	17.38	17.38	17.38	-0.11%	200
Mar 13, 2026	17.41	17.41	16.00	17.40	17.40	6.42%	6,700
Mar 12, 2026	16.50	16.50	16.35	16.35	16.35	-7.73%	6,400
Mar 11, 2026	17.00	17.72	17.00	17.72	17.72	9.93%	1,900
Mar 10, 2026	17.88	17.88	16.12	16.12	16.12	-9.34%	2,602
Mar 5, 2026	17.85	17.85	17.78	17.78	17.78	-1.22%	1,000
Mar 3, 2026	18.00	18.00	18.00	18.00	18.00	0.28%	409
Mar 2, 2026	17.95	17.95	17.95	17.95	17.95	7.16%	500
Feb 26, 2026	16.75	16.75	16.75	16.75	16.75	-4.01%	3,500
Feb 24, 2026	17.45	17.45	17.45	17.45	17.45	5.76%	100
Feb 23, 2026	16.00	17.34	16.00	16.50	16.50	-5.71%	15,300
Feb 20, 2026	17.50	17.50	17.50	17.50	17.50	0.29%	301
Feb 19, 2026	17.45	17.45	17.45	17.45	17.45	9.06%	100
Feb 18, 2026	16.50	16.50	16.00	16.00	16.00	-3.03%	6,774
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%	230
Feb 11, 2026	16.00	16.70	16.00	16.70	16.70	2.45%	1,400
Feb 10, 2026	17.20	17.20	16.00	16.30	16.30	1.88%	5,601
Feb 9, 2026	17.25	17.25	16.00	16.00	16.00	-5.27%	4,000
Feb 5, 2026	16.30	16.89	16.30	16.89	16.89	5.17%	300
Feb 4, 2026	16.91	16.91	16.06	16.06	16.06	-11.27%	14,700
Jan 28, 2026	18.10	18.10	18.10	18.10	18.10	0.61%	100
Jan 27, 2026	16.92	17.99	16.92	17.99	17.99	-1.05%	620
Jan 26, 2026	18.18	18.18	18.18	18.18	18.18	0.17%	100
Jan 22, 2026	18.15	18.15	18.15	18.15	18.15	0.89%	120
Jan 16, 2026	18.19	18.19	17.99	17.99	17.99	-0.88%	800
Jan 15, 2026	18.15	18.15	18.15	18.15	18.15	-	100
Jan 14, 2026	17.50	18.15	17.50	18.15	18.15	-1.63%	5,109
Jan 12, 2026	18.45	18.45	18.45	18.45	18.45	1.37%	300
Jan 9, 2026	17.99	18.20	17.99	18.20	18.20	1.22%	2,227
Jan 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%	400
Jan 6, 2026	17.98	17.99	17.98	17.99	17.99	0.06%	2,000
Jan 5, 2026	16.90	17.98	16.90	17.98	17.98	2.74%	750
Jan 2, 2026	17.50	17.50	17.50	17.50	17.50	-2.78%	1,900
Dec 31, 2025	18.00	18.00	18.00	18.00	18.00	-	8,850
Dec 30, 2025	18.00	18.00	17.50	18.00	18.00	-	1,900
Dec 23, 2025	18.00	18.00	18.00	18.00	18.00	-	1,000
Dec 22, 2025	18.00	18.00	18.00	18.00	18.00	2.86%	1,100