Skip to main content
Parvis Invest Inc. (TSXV:PVIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jun 19, 2025, 4:00 PM EDT

Parvis Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.100.100.100.10-17.65%1,000
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09--5.56%35,000
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09---
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.100.100.090.09--18.18%8,000
Jun 9, 20250.110.110.110.11--50,945
Jun 6, 20250.090.110.090.11-22.22%26,000
Jun 5, 20250.080.090.080.09-20.00%67,000
Jun 4, 20250.080.080.080.08--6.25%24,000
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.070.080.070.08-33.33%15,000
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06--76,000
May 22, 20250.060.060.060.06--68,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--276,000
May 16, 20250.060.060.060.06--22,000
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06--2,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06--7.69%92,000
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07-18.18%50,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.070.070.060.06--15.38%45,500
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---