Parvis Invest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.43	0.43	0.41	0.43	0.43	3.66%	61,353
Aug 7, 2026	0.43	0.43	0.39	0.41	0.41	-3.53%	7,016
Aug 6, 2026	0.42	0.43	0.40	0.43	0.43	4.94%	75,248
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	32,847
Aug 4, 2026	0.39	0.40	0.38	0.40	0.40	6.76%	52,246
Jul 31, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	26,834
Jul 30, 2026	0.40	0.42	0.39	0.39	0.39	-2.50%	113,219
Jul 29, 2026	0.44	0.44	0.40	0.40	0.40	5.26%	5,270
Jul 28, 2026	0.43	0.43	0.38	0.38	0.38	-9.52%	12,783
Jul 27, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	27,836
Jul 24, 2026	0.41	0.42	0.38	0.41	0.41	7.89%	61,523
Jul 23, 2026	0.40	0.41	0.36	0.38	0.38	-5.00%	66,733
Jul 22, 2026	0.42	0.42	0.38	0.40	0.40	1.27%	69,733
Jul 21, 2026	0.42	0.42	0.40	0.40	0.40	-5.95%	34,310
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-	3,419
Jul 17, 2026	0.39	0.43	0.38	0.42	0.42	5.00%	22,688
Jul 16, 2026	0.42	0.44	0.40	0.40	0.40	-2.44%	66,766
Jul 15, 2026	0.44	0.45	0.41	0.41	0.41	-5.75%	85,104
Jul 14, 2026	0.40	0.47	0.40	0.44	0.44	10.13%	93,078
Jul 13, 2026	0.44	0.44	0.39	0.40	0.40	-5.95%	112,532
Jul 10, 2026	0.36	0.44	0.36	0.42	0.42	16.67%	245,635
Jul 9, 2026	0.35	0.36	0.33	0.36	0.36	5.88%	10,500
Jul 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	3,500
Jul 7, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	44,651
Jul 6, 2026	0.35	0.35	0.34	0.35	0.35	7.81%	6,899
Jul 3, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	6,000
Jul 2, 2026	0.33	0.34	0.30	0.33	0.33	10.00%	54,700
Jun 30, 2026	0.35	0.35	0.29	0.30	0.30	-14.29%	78,500
Jun 29, 2026	0.35	0.36	0.29	0.35	0.35	-1.41%	143,050
Jun 26, 2026	0.35	0.36	0.34	0.36	0.36	7.58%	22,500
Jun 25, 2026	0.36	0.36	0.33	0.33	0.33	-	10,000
Jun 24, 2026	0.37	0.37	0.33	0.33	0.33	-2.94%	14,500
Jun 23, 2026	0.37	0.38	0.34	0.34	0.34	-6.85%	86,448
Jun 22, 2026	0.35	0.37	0.34	0.37	0.37	1.39%	45,600
Jun 19, 2026	0.35	0.36	0.34	0.36	0.36	-	11,824
Jun 18, 2026	0.34	0.37	0.34	0.36	0.36	5.88%	19,200
Jun 17, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	3,429
Jun 16, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	55,950
Jun 15, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	24,016
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-	4,516
Jun 11, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	8,800
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	20,000
Jun 9, 2026	0.33	0.34	0.29	0.33	0.33	1.56%	62,500
Jun 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	14,000
Jun 5, 2026	0.34	0.34	0.33	0.33	0.33	-	2,500
Jun 4, 2026	0.32	0.33	0.29	0.33	0.33	3.13%	32,899
Jun 3, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	69,968
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	3,000
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	8,000
May 29, 2026	0.25	0.34	0.25	0.30	0.30	22.45%	249,000