Parvis Invest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.25	0.25	0.19	0.25	0.25	4.26%	79,407
Oct 8, 2026	0.28	0.28	0.24	0.24	0.24	-6.00%	25,444
Oct 6, 2026	0.25	0.25	0.25	0.25	0.25	-	5,000
Oct 5, 2026	0.27	0.27	0.25	0.25	0.25	-10.71%	64,382
Oct 2, 2026	0.28	0.28	0.24	0.28	0.28	-5.08%	22,561
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	750
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	18.00%	5,000
Sep 29, 2026	0.30	0.30	0.25	0.25	0.25	-10.71%	40,500
Sep 28, 2026	0.29	0.29	0.28	0.28	0.28	-	26,016
Sep 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	28,071
Sep 24, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	26,105
Sep 23, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	5,108
Sep 22, 2026	0.29	0.29	0.28	0.28	0.28	3.70%	15,501
Sep 21, 2026	0.29	0.29	0.25	0.27	0.27	-3.57%	19,768
Sep 18, 2026	0.29	0.29	0.28	0.28	0.28	-	3,569
Sep 17, 2026	0.28	0.28	0.25	0.28	0.28	3.70%	14,502
Sep 16, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	3,315
Sep 15, 2026	0.28	0.28	0.27	0.27	0.27	1.92%	4,500
Sep 14, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	47,000
Sep 11, 2026	0.30	0.30	0.28	0.28	0.28	3.70%	2,028
Sep 10, 2026	0.30	0.30	0.27	0.27	0.27	-	4,500
Sep 9, 2026	0.27	0.29	0.27	0.27	0.27	8.00%	14,856
Sep 8, 2026	0.27	0.29	0.25	0.25	0.25	-9.09%	29,143
Sep 4, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	11,169
Sep 3, 2026	0.30	0.30	0.28	0.29	0.29	-	82,201
Sep 2, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	29,485
Sep 1, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	11,028
Aug 31, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	64,437
Aug 28, 2026	0.30	0.31	0.28	0.28	0.28	-5.08%	93,904
Aug 27, 2026	0.32	0.32	0.30	0.30	0.30	-	35,350
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	6,000
Aug 25, 2026	0.31	0.31	0.27	0.30	0.30	-3.23%	194,067
Aug 24, 2026	0.39	0.39	0.31	0.31	0.31	-21.52%	352,969
Aug 21, 2026	0.40	0.40	0.38	0.40	0.40	8.22%	13,059
Aug 20, 2026	0.39	0.39	0.37	0.37	0.37	-2.67%	25,897
Aug 19, 2026	0.40	0.40	0.37	0.38	0.38	-5.06%	17,440
Aug 18, 2026	0.40	0.40	0.37	0.40	0.40	2.60%	32,000
Aug 17, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	17,010
Aug 14, 2026	0.39	0.40	0.39	0.39	0.39	5.41%	35,010
Aug 13, 2026	0.40	0.40	0.35	0.37	0.37	-9.76%	131,664
Aug 12, 2026	0.44	0.44	0.41	0.41	0.41	-3.53%	40,013
Aug 11, 2026	0.43	0.44	0.41	0.43	0.43	-	18,952
Aug 10, 2026	0.43	0.43	0.41	0.43	0.43	3.66%	61,353
Aug 7, 2026	0.43	0.43	0.39	0.41	0.41	-3.53%	7,016
Aug 6, 2026	0.42	0.43	0.40	0.43	0.43	4.94%	75,248
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	32,847
Aug 4, 2026	0.39	0.40	0.38	0.40	0.40	6.76%	52,246
Jul 31, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	26,834
Jul 30, 2026	0.40	0.42	0.39	0.39	0.39	-2.50%	113,219
Jul 29, 2026	0.44	0.44	0.40	0.40	0.40	5.26%	5,270