Power Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.56	0.56	0.53	0.53	0.53	-	383,189
Aug 27, 2026	0.59	0.60	0.53	0.53	0.53	-8.62%	168,942
Aug 26, 2026	0.59	0.60	0.57	0.58	0.58	-	64,085
Aug 25, 2026	0.59	0.60	0.58	0.58	0.58	-	58,500
Aug 24, 2026	0.61	0.61	0.57	0.58	0.58	-4.92%	156,884
Aug 21, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	140,102
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	64,400
Aug 19, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	52,881
Aug 18, 2026	0.66	0.66	0.62	0.62	0.62	-1.59%	141,348
Aug 17, 2026	0.63	0.64	0.62	0.63	0.63	-	106,210
Aug 14, 2026	0.63	0.64	0.61	0.63	0.63	1.61%	72,103
Aug 13, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	64,640
Aug 12, 2026	0.65	0.65	0.63	0.63	0.63	-	76,350
Aug 11, 2026	0.63	0.65	0.63	0.63	0.63	1.61%	22,051
Aug 10, 2026	0.62	0.63	0.61	0.62	0.62	1.64%	53,160
Aug 7, 2026	0.60	0.62	0.60	0.61	0.61	3.39%	156,689
Aug 6, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	79,669
Aug 5, 2026	0.60	0.60	0.57	0.58	0.58	1.75%	77,804
Aug 4, 2026	0.60	0.60	0.57	0.57	0.57	-	190,104
Jul 31, 2026	0.58	0.59	0.56	0.57	0.57	-	30,162
Jul 30, 2026	0.59	0.60	0.57	0.57	0.57	-1.72%	444,614
Jul 29, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	42,010
Jul 28, 2026	0.63	0.63	0.59	0.59	0.59	-4.84%	110,425
Jul 27, 2026	0.66	0.66	0.62	0.62	0.62	-1.59%	99,057
Jul 24, 2026	0.64	0.65	0.63	0.63	0.63	5.00%	42,090
Jul 23, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	67,511
Jul 22, 2026	0.65	0.65	0.64	0.65	0.65	-	81,699
Jul 21, 2026	0.63	0.65	0.63	0.65	0.65	4.84%	30,624
Jul 20, 2026	0.65	0.66	0.62	0.62	0.62	-4.62%	72,310
Jul 17, 2026	0.69	0.69	0.65	0.65	0.65	-1.52%	149,300
Jul 16, 2026	0.68	0.69	0.65	0.66	0.66	-2.94%	218,155
Jul 15, 2026	0.65	0.69	0.65	0.68	0.68	4.62%	322,500
Jul 14, 2026	0.65	0.65	0.62	0.65	0.65	1.56%	167,110
Jul 13, 2026	0.68	0.68	0.64	0.64	0.64	-5.88%	150,990
Jul 10, 2026	0.70	0.70	0.68	0.68	0.68	-	69,357
Jul 9, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	182,898
Jul 8, 2026	0.69	0.69	0.66	0.69	0.69	1.47%	110,255
Jul 7, 2026	0.68	0.70	0.67	0.68	0.68	-	95,205
Jul 6, 2026	0.69	0.70	0.68	0.68	0.68	-	36,511
Jul 3, 2026	0.69	0.70	0.68	0.68	0.68	-	12,069
Jul 2, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	37,975
Jun 30, 2026	0.67	0.72	0.67	0.69	0.69	2.99%	176,000
Jun 29, 2026	0.68	0.69	0.66	0.67	0.67	-	70,000
Jun 26, 2026	0.67	0.69	0.67	0.67	0.67	-	213,091
Jun 25, 2026	0.72	0.72	0.66	0.67	0.67	-6.94%	297,529
Jun 24, 2026	0.70	0.74	0.70	0.72	0.72	2.86%	145,398
Jun 23, 2026	0.70	0.72	0.66	0.70	0.70	-1.41%	180,683
Jun 22, 2026	0.71	0.71	0.68	0.71	0.71	1.43%	65,421
Jun 19, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	65,354
Jun 18, 2026	0.62	0.69	0.60	0.69	0.69	13.11%	338,985