Power Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.43	0.44	0.42	0.43	-	-	188,743
Apr 28, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	138,813
Apr 27, 2026	0.45	0.47	0.43	0.44	0.44	2.33%	168,996
Apr 24, 2026	0.44	0.46	0.42	0.43	0.43	-1.71%	232,250
Apr 23, 2026	0.44	0.46	0.42	0.44	0.44	8.02%	321,607
Apr 22, 2026	0.46	0.46	0.40	0.41	0.41	-16.49%	2,130,863
Apr 21, 2026	0.55	0.55	0.47	0.49	0.49	-14.91%	846,084
Apr 20, 2026	0.57	0.61	0.55	0.57	0.57	-0.87%	135,007
Apr 17, 2026	0.62	0.64	0.57	0.58	0.58	-5.74%	201,172
Apr 16, 2026	0.51	0.64	0.51	0.61	0.61	22.00%	983,916
Apr 15, 2026	0.51	0.51	0.50	0.50	0.50	2.56%	34,000
Apr 14, 2026	0.48	0.51	0.48	0.49	0.49	4.84%	64,169
Apr 13, 2026	0.47	0.47	0.45	0.47	0.47	1.09%	71,232
Apr 10, 2026	0.41	0.48	0.41	0.46	0.46	12.20%	90,141
Apr 9, 2026	0.44	0.44	0.40	0.41	0.41	-5.75%	235,608
Apr 8, 2026	0.45	0.46	0.44	0.44	0.44	-1.14%	87,850
Apr 7, 2026	0.48	0.48	0.44	0.44	0.44	-4.35%	237,670
Apr 6, 2026	0.48	0.49	0.46	0.46	0.46	-3.16%	101,864
Apr 2, 2026	0.49	0.49	0.46	0.48	0.48	-	114,443
Apr 1, 2026	0.49	0.49	0.47	0.48	0.48	1.06%	118,330
Mar 31, 2026	0.49	0.49	0.46	0.47	0.47	-	152,689
Mar 30, 2026	0.49	0.49	0.46	0.47	0.47	-4.08%	212,159
Mar 27, 2026	0.50	0.50	0.47	0.49	0.49	-2.00%	173,542
Mar 26, 2026	0.52	0.53	0.50	0.50	0.50	-5.66%	40,070
Mar 25, 2026	0.53	0.54	0.50	0.53	0.53	-	272,120
Mar 24, 2026	0.55	0.55	0.51	0.53	0.53	-3.64%	104,157
Mar 23, 2026	0.51	0.55	0.50	0.55	0.55	7.84%	62,066
Mar 20, 2026	0.53	0.55	0.50	0.51	0.51	-1.92%	60,690
Mar 19, 2026	0.55	0.56	0.50	0.52	0.52	-5.45%	234,519
Mar 18, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	135,615
Mar 17, 2026	0.49	0.54	0.46	0.54	0.54	11.34%	478,444
Mar 16, 2026	0.51	0.52	0.47	0.49	0.49	-3.00%	239,629
Mar 13, 2026	0.50	0.52	0.50	0.50	0.50	-	139,247
Mar 12, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	52,857
Mar 11, 2026	0.52	0.52	0.50	0.52	0.52	-	195,800
Mar 10, 2026	0.56	0.57	0.52	0.52	0.52	-3.70%	209,550
Mar 9, 2026	0.56	0.56	0.49	0.54	0.54	-1.82%	367,025
Mar 6, 2026	0.58	0.58	0.54	0.55	0.55	-5.17%	142,483
Mar 5, 2026	0.61	0.61	0.57	0.58	0.58	-4.92%	193,386
Mar 4, 2026	0.63	0.65	0.61	0.61	0.61	-3.17%	147,125
Mar 3, 2026	0.65	0.65	0.61	0.63	0.63	-2.33%	99,909
Mar 2, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	28,092
Feb 27, 2026	0.65	0.65	0.64	0.64	0.64	-	13,510
Feb 26, 2026	0.64	0.66	0.63	0.64	0.64	2.40%	85,021
Feb 25, 2026	0.63	0.63	0.61	0.63	0.63	0.81%	139,173
Feb 24, 2026	0.66	0.66	0.62	0.62	0.62	-3.13%	292,281
Feb 23, 2026	0.67	0.67	0.63	0.64	0.64	-4.48%	150,893
Feb 20, 2026	0.68	0.72	0.66	0.67	0.67	-	182,493
Feb 19, 2026	0.67	0.67	0.65	0.67	0.67	-	102,928
Feb 18, 2026	0.70	0.71	0.66	0.67	0.67	-2.90%	242,755