Power Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.40	0.42	0.39	0.42	0.42	10.53%	80,182
Nov 5, 2026	0.43	0.43	0.38	0.38	0.38	-9.52%	115,135
Nov 4, 2026	0.41	0.42	0.39	0.42	0.42	3.70%	67,869
Nov 3, 2026	0.42	0.42	0.40	0.41	0.41	1.25%	117,270
Nov 2, 2026	0.45	0.45	0.40	0.40	0.40	-10.11%	98,497
Oct 30, 2026	0.46	0.46	0.44	0.45	0.45	-4.30%	185,542
Oct 29, 2026	0.44	0.47	0.43	0.47	0.47	3.33%	140,212
Oct 28, 2026	0.42	0.45	0.42	0.45	0.45	5.88%	278,854
Oct 27, 2026	0.43	0.44	0.40	0.43	0.43	2.41%	226,400
Oct 26, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	115,500
Oct 23, 2026	0.42	0.42	0.41	0.42	0.42	-	58,000
Oct 22, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	128,510
Oct 21, 2026	0.42	0.43	0.42	0.42	0.42	-3.49%	54,650
Oct 20, 2026	0.43	0.43	0.40	0.43	0.43	3.61%	58,825
Oct 19, 2026	0.43	0.43	0.42	0.42	0.42	1.22%	117,572
Oct 16, 2026	0.39	0.41	0.38	0.41	0.41	6.49%	163,675
Oct 15, 2026	0.40	0.40	0.38	0.39	0.39	1.32%	44,700
Oct 14, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	199,521
Oct 13, 2026	0.43	0.46	0.39	0.39	0.39	-9.30%	274,480
Oct 9, 2026	0.42	0.44	0.41	0.43	0.43	7.50%	77,100
Oct 8, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	178,806
Oct 7, 2026	0.43	0.43	0.41	0.41	0.41	-5.81%	152,489
Oct 6, 2026	0.43	0.44	0.43	0.43	0.43	-	19,945
Oct 5, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	33,500
Oct 2, 2026	0.44	0.45	0.44	0.44	0.44	-	24,223
Oct 1, 2026	0.44	0.45	0.44	0.44	0.44	-	44,205
Sep 30, 2026	0.46	0.46	0.44	0.44	0.44	-	37,500
Sep 29, 2026	0.45	0.45	0.43	0.44	0.44	1.16%	152,331
Sep 28, 2026	0.43	0.44	0.43	0.43	0.43	-	28,552
Sep 25, 2026	0.45	0.47	0.41	0.43	0.43	-4.44%	175,186
Sep 24, 2026	0.46	0.46	0.45	0.45	0.45	-	24,020
Sep 23, 2026	0.48	0.48	0.45	0.45	0.45	-5.26%	127,393
Sep 22, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	31,278
Sep 21, 2026	0.48	0.48	0.47	0.47	0.47	-	12,634
Sep 18, 2026	0.48	0.48	0.47	0.47	0.47	-	154,000
Sep 17, 2026	0.48	0.48	0.45	0.47	0.47	-	201,885
Sep 16, 2026	0.48	0.49	0.47	0.47	0.47	-1.05%	84,650
Sep 15, 2026	0.48	0.49	0.46	0.48	0.48	0.53%	99,144
Sep 14, 2026	0.50	0.50	0.47	0.47	0.47	-3.57%	78,873
Sep 11, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	30,653
Sep 10, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	41,628
Sep 9, 2026	0.49	0.51	0.49	0.51	0.51	4.12%	101,145
Sep 8, 2026	0.54	0.54	0.47	0.49	0.49	-6.73%	154,566
Sep 4, 2026	0.52	0.53	0.50	0.52	0.52	-	78,075
Sep 3, 2026	0.51	0.53	0.51	0.52	0.52	4.00%	48,888
Sep 2, 2026	0.51	0.52	0.47	0.50	0.50	1.01%	509,845
Sep 1, 2026	0.52	0.52	0.50	0.50	0.50	-1.00%	108,083
Aug 31, 2026	0.54	0.55	0.50	0.50	0.50	-5.66%	528,051
Aug 28, 2026	0.56	0.56	0.53	0.53	0.53	-	383,189
Aug 27, 2026	0.59	0.60	0.53	0.53	0.53	-8.62%	168,942