Power Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.65	0.66	0.62	0.62	0.62	-4.62%	72,310
Jul 17, 2026	0.69	0.69	0.65	0.65	0.65	-1.52%	149,300
Jul 16, 2026	0.68	0.69	0.65	0.66	0.66	-2.94%	218,155
Jul 15, 2026	0.65	0.69	0.65	0.68	0.68	4.62%	322,500
Jul 14, 2026	0.65	0.65	0.62	0.65	0.65	1.56%	167,110
Jul 13, 2026	0.68	0.68	0.64	0.64	0.64	-5.88%	150,990
Jul 10, 2026	0.70	0.70	0.68	0.68	0.68	-	69,357
Jul 9, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	182,898
Jul 8, 2026	0.69	0.69	0.66	0.69	0.69	1.47%	110,255
Jul 7, 2026	0.68	0.70	0.67	0.68	0.68	-	95,205
Jul 6, 2026	0.69	0.70	0.68	0.68	0.68	-	36,511
Jul 3, 2026	0.69	0.70	0.68	0.68	0.68	-	12,069
Jul 2, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	37,975
Jun 30, 2026	0.67	0.72	0.67	0.69	0.69	2.99%	176,000
Jun 29, 2026	0.68	0.69	0.66	0.67	0.67	-	70,000
Jun 26, 2026	0.67	0.69	0.67	0.67	0.67	-	213,091
Jun 25, 2026	0.72	0.72	0.66	0.67	0.67	-6.94%	297,529
Jun 24, 2026	0.70	0.74	0.70	0.72	0.72	2.86%	145,398
Jun 23, 2026	0.70	0.72	0.66	0.70	0.70	-1.41%	180,683
Jun 22, 2026	0.71	0.71	0.68	0.71	0.71	1.43%	65,421
Jun 19, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	65,354
Jun 18, 2026	0.62	0.69	0.60	0.69	0.69	13.11%	338,985
Jun 17, 2026	0.60	0.62	0.60	0.61	0.61	3.39%	136,960
Jun 16, 2026	0.56	0.61	0.55	0.59	0.59	5.36%	173,928
Jun 15, 2026	0.58	0.58	0.56	0.56	0.56	7.69%	89,070
Jun 12, 2026	0.56	0.57	0.52	0.52	0.52	-3.70%	63,543
Jun 11, 2026	0.58	0.58	0.54	0.54	0.54	-6.90%	169,206
Jun 10, 2026	0.56	0.59	0.55	0.58	0.58	1.75%	79,256
Jun 9, 2026	0.60	0.60	0.54	0.57	0.57	-3.39%	115,105
Jun 8, 2026	0.59	0.60	0.58	0.59	0.59	3.51%	94,833
Jun 5, 2026	0.63	0.63	0.55	0.57	0.57	-8.06%	210,022
Jun 4, 2026	0.62	0.62	0.58	0.62	0.62	-	47,935
Jun 3, 2026	0.64	0.64	0.61	0.62	0.62	-	97,320
Jun 2, 2026	0.63	0.65	0.62	0.62	0.62	1.64%	311,831
Jun 1, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	74,433
May 29, 2026	0.61	0.63	0.60	0.62	0.62	1.64%	93,220
May 28, 2026	0.58	0.62	0.57	0.61	0.61	7.02%	221,419
May 27, 2026	0.58	0.59	0.56	0.57	0.57	-1.72%	41,189
May 26, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	210,534
May 25, 2026	0.54	0.59	0.54	0.59	0.59	9.26%	386,539
May 22, 2026	0.52	0.55	0.52	0.54	0.54	3.85%	121,101
May 21, 2026	0.55	0.55	0.50	0.52	0.52	-	175,236
May 20, 2026	0.55	0.59	0.52	0.52	0.52	-1.89%	263,344
May 19, 2026	0.46	0.55	0.45	0.53	0.53	13.98%	1,528,845
May 15, 2026	0.49	0.49	0.47	0.47	0.47	-3.12%	129,042
May 14, 2026	0.47	0.50	0.47	0.48	0.48	4.35%	109,500
May 13, 2026	0.49	0.49	0.46	0.46	0.46	2.22%	40,814
May 12, 2026	0.45	0.46	0.44	0.45	0.45	1.12%	172,000
May 11, 2026	0.45	0.46	0.45	0.45	0.45	-1.11%	46,210
May 8, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	74,500