Skip to main content
logo
Power One Resources Corp. (TSXV:PWRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Power One Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.020.020.020.02--39,000
Jul 17, 20250.020.020.020.02--14,000
Jul 16, 20250.020.020.020.02--15,000
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02-50.00%1,300
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01--33.33%2,000
Jul 8, 20250.020.020.020.02--10,000
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02--1,000
Jul 3, 20250.020.020.020.02--10,000
Jul 2, 20250.020.020.020.02--10,000
Jun 30, 20250.020.020.020.02--20,000
Jun 27, 20250.020.020.020.02--46,000
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02--16,000
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02--15,000
Jun 16, 20250.020.020.020.02--25.00%4,000
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02-100.00%23,000
Jun 11, 20250.010.010.010.01--50.00%8,500
Jun 10, 20250.020.020.020.02-33.33%101,000
Jun 9, 20250.020.020.020.02--217,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--256,000
Jun 4, 20250.020.020.020.02--25.00%19,500
Jun 3, 20250.020.020.020.02-33.33%1,028,000
Jun 2, 20250.020.020.020.02--81,425
May 30, 20250.020.020.020.02--100,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.010.020.010.02-50.00%25,000
May 26, 20250.010.010.010.01--51,000
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01--14,814
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--100,000
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01--355,000
May 8, 20250.010.010.010.01---