Skip to main content
Power One Resources Corp. (TSXV:PWRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Power One Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.020.020.020.02-100.00%23,000
Jun 11, 20250.010.010.010.01--50.00%8,500
Jun 10, 20250.020.020.020.02-33.33%101,000
Jun 9, 20250.020.020.020.02--217,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--256,000
Jun 4, 20250.020.020.020.02--25.00%19,500
Jun 3, 20250.020.020.020.02-33.33%1,028,000
Jun 2, 20250.020.020.020.02--81,425
May 30, 20250.020.020.020.02--100,000
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.010.020.010.02-50.00%25,000
May 26, 20250.010.010.010.01--51,000
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01--14,814
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--100,000
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01--355,000
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01--16,000
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01--5,000
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01--7,000
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--33.33%599,100
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02--25.00%81,000
Apr 2, 20250.020.020.020.02-33.33%80,000