Power One Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	8,800
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	48,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	-	266,000
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	15,300
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	123,807
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	75.00%	8,714
Jul 3, 2026	0.03	0.04	0.02	0.02	0.02	-33.33%	105,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	17,350
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	88,333
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	20.00%	28,147
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	11,105
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	93,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,551
Jun 17, 2026	0.03	0.04	0.02	0.04	0.04	14.29%	62,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	7,857
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Jun 10, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	39,404
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	18,329
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,357
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	2,993
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	70,003
May 28, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	42,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,320
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 22, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	115,700
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,520
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	26,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-	30,000
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-	15,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-	2,000
May 7, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	53,800
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	14,821
May 5, 2026	0.04	0.05	0.04	0.05	0.05	-	6,500
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-	102,000
Apr 30, 2026	0.05	0.05	0.04	0.05	0.05	42.86%	196,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	17,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000