Power One Resources Corp. (TSXV:PWRO)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
May 21, 2026, 10:40 AM EST
Power One Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 26,000 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| May 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 15,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| May 7, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 53,800 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 14,821 |
| May 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 6,500 |
| May 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 102,000 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 42.86% | 196,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 17,000 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 10,000 |
| Apr 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.00% | 12,186 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 8,000 |
| Apr 23, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 40.00% | 21,770 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 58,500 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,150 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 36,263 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,620 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 4,866 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,957 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,505 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,212 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,711 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 4,000 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 17,015 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 5,000 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 26,042 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 84,000 |
| Mar 12, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 28.57% | 155,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 6,029 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 26,000 |
| Mar 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 28.57% | 25,000 |
| Mar 6, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 33,006 |
| Mar 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 28,000 |
| Mar 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,000 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 27,650 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 3,000 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 9,777 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,000 |
| Feb 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -11.11% | 10,500 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 41,001 |
| Feb 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 46,000 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 8,000 |