QcX Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.25	0.25	0.21	0.21	0.21	-14.29%	3,644
Jan 12, 2026	0.27	0.27	0.25	0.25	0.25	-2.00%	21,000
Jan 6, 2026	0.27	0.27	0.25	0.25	0.25	-	4,500
Dec 31, 2025	0.27	0.27	0.24	0.25	0.25	6.38%	12,500
Dec 30, 2025	0.24	0.24	0.24	0.24	0.24	6.82%	3,000
Dec 23, 2025	0.33	0.33	0.22	0.22	0.22	-33.33%	8,512
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	1,000
Dec 17, 2025	0.29	0.33	0.29	0.33	0.33	10.00%	28,805
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	20.00%	5,000
Dec 15, 2025	0.24	0.25	0.21	0.25	0.25	31.58%	22,966
Dec 11, 2025	0.21	0.21	0.19	0.19	0.19	-22.45%	10,200
Dec 8, 2025	0.25	0.27	0.25	0.25	0.25	-18.33%	13,500
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	2,500
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-	500
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	1,682
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	11,000
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-9.68%	9,100
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	6.90%	1,000
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	-21.62%	2,600
Nov 12, 2025	0.30	0.37	0.30	0.37	0.37	32.14%	10,015
Nov 11, 2025	0.29	0.29	0.28	0.28	0.28	-23.29%	22,000
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	-	6,000
Oct 31, 2025	0.37	0.37	0.37	0.37	0.37	25.86%	500
Oct 30, 2025	0.33	0.33	0.29	0.29	0.29	-12.12%	1,500
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-8.33%	1,000
Oct 24, 2025	0.36	0.36	0.36	0.36	0.36	9.09%	8,000
Oct 22, 2025	0.34	0.34	0.33	0.33	0.33	-10.81%	7,000
Oct 21, 2025	0.39	0.39	0.37	0.37	0.37	12.12%	6,600
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	17.86%	6,500
Oct 15, 2025	0.30	0.30	0.27	0.28	0.28	3.70%	12,000
Oct 14, 2025	0.27	0.27	0.27	0.27	0.27	-34.94%	12,610
Oct 10, 2025	0.42	0.42	0.42	0.42	0.42	-8.79%	13,000
Oct 9, 2025	0.46	0.46	0.46	0.46	0.46	-7.14%	1,500
Oct 8, 2025	0.49	0.49	0.49	0.49	0.49	-1.01%	11,500
Oct 7, 2025	0.50	0.50	0.37	0.50	0.50	-13.16%	27,026
Oct 6, 2025	0.35	0.57	0.35	0.57	0.57	62.86%	60,490
Oct 3, 2025	0.27	0.35	0.27	0.35	0.35	29.63%	45,000
Oct 2, 2025	0.25	0.27	0.25	0.27	0.27	10.20%	8,500
Oct 1, 2025	0.25	0.25	0.24	0.25	0.25	-2.00%	4,000
Sep 30, 2025	0.21	0.25	0.20	0.25	0.25	31.58%	157,500
Sep 29, 2025	0.16	0.19	0.16	0.19	0.19	2.70%	47,600
Sep 26, 2025	0.19	0.19	0.19	0.19	0.19	8.82%	1,000
Sep 22, 2025	0.16	0.17	0.14	0.17	0.17	9.68%	26,500
Sep 12, 2025	0.16	0.16	0.13	0.16	0.16	3.33%	4,700
Sep 10, 2025	0.15	0.15	0.15	0.15	0.15	3.45%	1,000
Sep 9, 2025	0.15	0.15	0.15	0.15	0.15	3.57%	2,600
Sep 8, 2025	0.14	0.14	0.14	0.14	0.14	12.00%	1,500
Sep 4, 2025	0.13	0.13	0.13	0.13	0.13	-3.85%	16,500
Sep 3, 2025	0.13	0.13	0.13	0.13	0.13	18.18%	8,500
Aug 28, 2025	0.12	0.12	0.11	0.11	0.11	-4.35%	5,000