QcX Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.20	0.20	0.20	0.20	0.20	-	1,700
Apr 6, 2026	0.20	0.20	0.20	0.20	0.20	5.26%	550
Apr 2, 2026	0.19	0.19	0.19	0.19	0.19	-5.00%	500
Mar 31, 2026	0.20	0.20	0.20	0.20	0.20	-13.04%	4,000
Mar 16, 2026	0.23	0.23	0.23	0.23	0.23	-	1,501
Mar 13, 2026	0.23	0.23	0.23	0.23	0.23	-	500
Mar 12, 2026	0.23	0.23	0.23	0.23	0.23	2.22%	500
Mar 11, 2026	0.23	0.23	0.23	0.23	0.23	-10.00%	1,000
Mar 3, 2026	0.25	0.25	0.25	0.25	0.25	-	10,000
Feb 27, 2026	0.23	0.25	0.23	0.25	0.25	-9.09%	11,500
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	2,005
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	8,196
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	28.57%	10,500
Jan 13, 2026	0.25	0.25	0.21	0.21	0.21	-14.29%	3,644
Jan 12, 2026	0.27	0.27	0.25	0.25	0.25	-2.00%	21,000
Jan 6, 2026	0.27	0.27	0.25	0.25	0.25	-	4,500
Dec 31, 2025	0.27	0.27	0.24	0.25	0.25	6.38%	12,500
Dec 30, 2025	0.24	0.24	0.24	0.24	0.24	6.82%	3,000
Dec 23, 2025	0.33	0.33	0.22	0.22	0.22	-33.33%	8,512
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	1,000
Dec 17, 2025	0.29	0.33	0.29	0.33	0.33	10.00%	28,805
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	20.00%	5,000
Dec 15, 2025	0.24	0.25	0.21	0.25	0.25	31.58%	22,966
Dec 11, 2025	0.21	0.21	0.19	0.19	0.19	-22.45%	10,200
Dec 8, 2025	0.25	0.27	0.25	0.25	0.25	-18.33%	13,500
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	2,500
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-	500
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	1,682
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	11,000
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-9.68%	9,100
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	6.90%	1,000
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	-21.62%	2,600
Nov 12, 2025	0.30	0.37	0.30	0.37	0.37	32.14%	10,015
Nov 11, 2025	0.29	0.29	0.28	0.28	0.28	-23.29%	22,000
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	-	6,000
Oct 31, 2025	0.37	0.37	0.37	0.37	0.37	25.86%	500
Oct 30, 2025	0.33	0.33	0.29	0.29	0.29	-12.12%	1,500
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-8.33%	1,000
Oct 24, 2025	0.36	0.36	0.36	0.36	0.36	9.09%	8,000
Oct 22, 2025	0.34	0.34	0.33	0.33	0.33	-10.81%	7,000
Oct 21, 2025	0.39	0.39	0.37	0.37	0.37	12.12%	6,600
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	17.86%	6,500
Oct 15, 2025	0.30	0.30	0.27	0.28	0.28	3.70%	12,000