Quanta AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.02	0.02	0.02	0.02	0.02	-	28,650
Nov 10, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	7,106
Nov 9, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	6,947
Nov 5, 2026	0.02	0.02	0.02	0.02	0.02	-	15,920
Nov 4, 2026	0.02	0.02	0.02	0.02	0.02	-	85,397
Nov 3, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	108,916
Nov 2, 2026	0.02	0.03	0.02	0.03	0.03	-	641,040
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,000
Oct 28, 2026	0.02	0.03	0.02	0.02	0.02	-	206,863
Oct 27, 2026	0.02	0.02	0.02	0.02	0.02	-	513,307
Oct 26, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	448,560
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-	676,094
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	757,000
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-	21,510
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-	71,639
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	68,093
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	-	13,136
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	-	143,170
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-23.08%	1,237,676
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	26,843
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	2,450
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	10,012
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	26,610
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	37,233
Oct 1, 2026	0.04	0.04	0.03	0.04	0.04	-	161,685
Sep 30, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	99,963
Sep 29, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	42,649
Sep 28, 2026	0.04	0.04	0.03	0.04	0.04	-	290,300
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	348,023
Sep 23, 2026	0.04	0.05	0.04	0.04	0.04	-	183,116
Sep 22, 2026	0.05	0.05	0.04	0.04	0.04	-	61,700
Sep 21, 2026	0.05	0.05	0.04	0.04	0.04	-	6,003
Sep 18, 2026	0.05	0.05	0.04	0.04	0.04	-	66,702
Sep 17, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	102,751
Sep 16, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	11,727
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	24,359
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	-	1,114,500
Sep 11, 2026	0.05	0.06	0.05	0.05	0.05	-10.00%	1,358,423
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	1,299,323
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	770,384
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	121,341
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,390
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	21,000
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	163,150
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	62,561
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	10,808
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,654,125
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	64,325
Aug 24, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	428,065
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-	91,000