Quest PharmaTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,145
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	104,103
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,600
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	163,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	100,000
Dec 24, 2025	0.05	0.05	0.04	0.04	0.04	-	66,000
Dec 23, 2025	0.04	0.05	0.04	0.04	0.04	-	26,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	4,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	4,300
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	2,400
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	13,001
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	6,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	8,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	68,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Dec 3, 2025	0.05	0.05	0.04	0.04	0.04	-12.50%	14,319
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	117,350
Nov 21, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	16,667
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Nov 19, 2025	0.05	0.05	0.04	0.04	0.04	-	41,000
Nov 18, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	25,300
Nov 17, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	199,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	32,400
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	85,000
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	101,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	15,000
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	47,000
Oct 20, 2025	0.05	0.05	0.04	0.04	0.04	-	140,000
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-	24,000
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	39,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	5,140
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	54,000
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	12,500
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	23,125
Oct 2, 2025	0.05	0.05	0.05	0.05	0.05	-	6,000
Sep 30, 2025	0.04	0.05	0.04	0.05	0.05	-	19,606
Sep 29, 2025	0.05	0.05	0.05	0.05	0.05	-	2,100
Sep 26, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	1,000