Quest PharmaTech Inc. (TSXV:QPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Quest PharmaTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.040.040.040.04---
Jul 16, 20250.040.040.040.04--5,000
Jul 15, 20250.040.040.040.04--26,000
Jul 14, 20250.040.040.040.04-33.33%8,000
Jul 11, 20250.030.030.030.03--25.00%18,000
Jul 10, 20250.040.040.040.04--2,000
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.030.040.030.04--12,500
Jul 7, 20250.040.040.040.04--5,000
Jul 4, 20250.040.040.040.04-33.33%1,000
Jul 3, 20250.040.040.030.03--10,000
Jul 2, 20250.040.040.030.03--25.00%106,000
Jun 30, 20250.040.040.040.04--69,000
Jun 27, 20250.040.040.040.04-33.33%31,000
Jun 26, 20250.030.030.030.03--25.00%270,000
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04--20.00%18,000
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05-25.00%3,000
Jun 17, 20250.050.050.040.04--20.00%43,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--16.67%43,000
Jun 10, 20250.050.060.050.06--44,000
Jun 9, 20250.050.060.050.06-20.00%66,000
Jun 6, 20250.050.050.050.05--40,000
Jun 5, 20250.040.050.040.05-25.00%27,000
Jun 4, 20250.040.040.040.04--43,000
Jun 3, 20250.040.040.040.04--45,000
Jun 2, 20250.040.040.040.04--16,000
May 30, 20250.040.040.040.04-33.33%20,000
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.040.040.030.03--25.00%35,700
May 26, 20250.040.040.040.04--35,700
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04--1,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04--2,000
May 13, 20250.040.040.040.04--4,000
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04--20.00%2,000
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---