Quest PharmaTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	2,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	13,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	4,500
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,400
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,180
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,145
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	104,103
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,600
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	163,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	100,000
Dec 24, 2025	0.05	0.05	0.04	0.04	0.04	-	66,000
Dec 23, 2025	0.04	0.05	0.04	0.04	0.04	-	26,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	4,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	4,300
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	2,400
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	13,001
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	6,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	8,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	68,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Dec 3, 2025	0.05	0.05	0.04	0.04	0.04	-12.50%	14,319
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	117,350
Nov 21, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	16,667
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Nov 19, 2025	0.05	0.05	0.04	0.04	0.04	-	41,000
Nov 18, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	25,300
Nov 17, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	199,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	32,400
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	85,000
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	101,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	15,000
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	47,000
Oct 20, 2025	0.05	0.05	0.04	0.04	0.04	-	140,000
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-	24,000