Quest PharmaTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	10,798
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	21,000
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	2,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,000
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	2,250
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	19,600
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	155,100
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	1,600
Jul 6, 2026	0.02	0.03	0.02	0.03	0.03	-	192,998
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	42,901
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	99,075
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	1,512,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	8,728
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,669
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	51,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	87,329
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	39,000
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	7,000
Jun 1, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	6,236
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	25,100
May 25, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	14,000
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	78,940
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	33,500
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	37,000
May 14, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	77,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,092
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	100,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,245
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	248,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	20,000
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	-	18,660
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	58,971
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	38,571
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	98,000
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-	216,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000