Questor Technology Inc. (TSXV:QST)
Canada · Delayed Price · Currency is CAD 0.5400
+0.0600 (12.50%)
Aug 1, 2025, 3:51 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 6.25% | 7,000 |
| Jul 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 12,708 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 28,000 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 1,300 |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.00% | 1,000 |
| Jul 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 24, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 2.04% | 2,648 |
| Jul 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 31,300 |
| Jul 22, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.19% | 8,600 |
| Jul 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jul 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 6,600 |
| Jul 16, 2025 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 11.90% | 38,203 |
| Jul 15, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 7.69% | 16,000 |
| Jul 14, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 8,000 |
| Jul 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 2,000 |
| Jul 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,000 |
| Jul 8, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.76% | 8,600 |
| Jul 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 628 |
| Jul 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 3,000 |
| Jun 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 151,300 |
| Jun 27, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 104,400 |
| Jun 26, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 2.50% | 16,700 |
| Jun 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | - |
| Jun 24, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.95% | 16,520 |
| Jun 23, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 25,800 |
| Jun 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 3,000 |
| Jun 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 4,500 |
| Jun 18, 2025 | 0.43 | 0.43 | 0.38 | 0.39 | 0.39 | - | 5,400 |
| Jun 17, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -3.75% | 10,040 |
| Jun 16, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | -2.44% | 6,100 |
| Jun 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 4,500 |
| Jun 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 1,400 |
| Jun 10, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 3,021 |
| Jun 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 2,500 |
| Jun 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | - |
| Jun 5, 2025 | 0.42 | 0.43 | 0.40 | 0.43 | 0.43 | -5.56% | 11,700 |
| Jun 4, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 15,500 |
| Jun 3, 2025 | 0.45 | 0.46 | 0.41 | 0.45 | 0.45 | - | 46,300 |
| Jun 2, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | -10.00% | 3,000 |
| May 30, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -7.41% | 28,300 |
| May 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 28, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 19,714 |
| May 27, 2025 | 0.41 | 0.54 | 0.41 | 0.54 | 0.54 | 33.33% | 48,000 |
| May 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 9.46% | 21,214 |
| May 23, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | - | 12,200 |