Questor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	4,500
Jun 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	1,400
Jun 10, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	3,021
Jun 9, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	2,500
Jun 6, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	-
Jun 5, 2025	0.42	0.43	0.40	0.43	0.43	-5.56%	11,700
Jun 4, 2025	0.43	0.45	0.43	0.45	0.45	-	15,500
Jun 3, 2025	0.45	0.46	0.41	0.45	0.45	-	46,300
Jun 2, 2025	0.42	0.46	0.42	0.45	0.45	-10.00%	3,000
May 30, 2025	0.52	0.52	0.50	0.50	0.50	-7.41%	28,300
May 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
May 28, 2025	0.54	0.54	0.53	0.54	0.54	-	19,714
May 27, 2025	0.41	0.54	0.41	0.54	0.54	33.33%	48,000
May 26, 2025	0.41	0.41	0.41	0.41	0.41	9.46%	21,214
May 23, 2025	0.35	0.37	0.35	0.37	0.37	-	12,200
May 22, 2025	0.40	0.41	0.37	0.37	0.37	-6.33%	30,008
May 21, 2025	0.33	0.40	0.33	0.40	0.40	19.70%	21,500
May 20, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	146,725
May 16, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	3,300
May 15, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	2,200
May 14, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2025	0.30	0.30	0.30	0.30	0.30	-	4,500
May 12, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	56,300
May 9, 2025	0.30	0.30	0.29	0.29	0.29	-	2,500
May 8, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	12,500
May 7, 2025	0.28	0.28	0.28	0.28	0.28	-5.17%	2,000
May 6, 2025	0.31	0.31	0.29	0.29	0.29	3.57%	10,120
May 5, 2025	0.27	0.28	0.27	0.28	0.28	-	29,815
May 2, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	-
May 1, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	25,600
Apr 30, 2025	0.27	0.27	0.27	0.27	0.27	-	8,500
Apr 29, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	1,000
Apr 28, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Apr 25, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	-
Apr 24, 2025	0.28	0.28	0.28	0.28	0.28	-	8,500
Apr 23, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	3,700
Apr 22, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	13,000
Apr 21, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Apr 17, 2025	0.27	0.28	0.25	0.28	0.28	7.69%	92,235
Apr 16, 2025	0.30	0.30	0.26	0.26	0.26	-13.33%	141,000
Apr 15, 2025	0.30	0.30	0.30	0.30	0.30	-	1,500
Apr 14, 2025	0.35	0.35	0.30	0.30	0.30	3.45%	25,020
Apr 11, 2025	0.30	0.30	0.29	0.29	0.29	-4.92%	72,000
Apr 10, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	13,000
Apr 9, 2025	0.34	0.34	0.30	0.30	0.30	-11.76%	105,100
Apr 8, 2025	0.25	0.35	0.25	0.34	0.34	51.11%	195,425
Apr 7, 2025	0.23	0.27	0.20	0.23	0.23	-2.17%	58,814
Apr 4, 2025	0.26	0.26	0.22	0.23	0.23	-14.81%	19,505
Apr 3, 2025	0.27	0.28	0.27	0.27	0.27	-	113,400
Apr 2, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	10,400