Questor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.28	0.29	0.20	0.29	0.29	1.79%	127,140
Jul 17, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	27,500
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	11,100
Jul 15, 2026	0.28	0.29	0.28	0.29	0.29	-	24,038
Jul 13, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	109,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	3,996
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-6.78%	7,301
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	12,000
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	510
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-	10,727
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-	21,500
Jun 26, 2026	0.28	0.29	0.28	0.28	0.28	-5.08%	13,543
Jun 25, 2026	0.29	0.30	0.28	0.30	0.30	5.36%	74,003
Jun 24, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	9,500
Jun 23, 2026	0.25	0.27	0.25	0.27	0.27	8.00%	13,500
Jun 22, 2026	0.25	0.27	0.25	0.25	0.25	-1.96%	39,088
Jun 19, 2026	0.26	0.26	0.26	0.26	0.26	4.08%	1,000
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	2.08%	1,616
Jun 15, 2026	0.24	0.24	0.24	0.24	0.24	-	14,000
Jun 12, 2026	0.24	0.24	0.24	0.24	0.24	-5.88%	7,000
Jun 11, 2026	0.24	0.26	0.24	0.26	0.26	4.08%	11,500
Jun 10, 2026	0.26	0.26	0.23	0.25	0.25	-2.00%	18,920
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	1,010
Jun 5, 2026	0.25	0.26	0.25	0.26	0.26	-10.53%	38,051
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	5,000
Jun 1, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	39,971
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-	1,740
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-	1,000
May 27, 2026	0.28	0.29	0.28	0.29	0.29	-	4,375
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	2,000
May 25, 2026	0.29	0.30	0.29	0.30	0.30	-	14,332
May 22, 2026	0.28	0.31	0.28	0.30	0.30	11.11%	27,892
May 21, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	5,527
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-	25,500
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	36,275
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	654
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
May 12, 2026	0.30	0.31	0.30	0.30	0.30	-	41,050
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	2,949
May 7, 2026	0.32	0.32	0.30	0.30	0.30	-	15,500
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	36,584
May 5, 2026	0.31	0.31	0.30	0.31	0.31	-	17,000
May 4, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	9,227
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	1,466
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	13,000
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	857
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	25,462
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	37,249
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	17,641
Apr 21, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	89,914