Questor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.28	0.28	0.27	0.27	-	-3.57%	5,527
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-	25,500
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	36,275
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	654
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
May 12, 2026	0.30	0.31	0.30	0.30	0.30	-	41,050
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	2,949
May 7, 2026	0.32	0.32	0.30	0.30	0.30	-	15,500
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	36,584
May 5, 2026	0.31	0.31	0.30	0.31	0.31	-	17,000
May 4, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	9,227
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	1,466
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	13,000
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	857
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	25,462
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	37,249
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	17,641
Apr 21, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	89,914
Apr 20, 2026	0.33	0.33	0.30	0.31	0.31	-11.43%	21,318
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	2,000
Apr 16, 2026	0.32	0.36	0.32	0.32	0.32	-4.48%	39,150
Apr 15, 2026	0.34	0.35	0.32	0.34	0.34	-1.47%	15,588
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	3,025
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	4,500
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	5,000
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-	504
Apr 2, 2026	0.35	0.37	0.35	0.37	0.37	10.61%	45,300
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	3,501
Mar 31, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	7,020
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	1,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	27,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	1,100
Mar 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	161,004
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	10.71%	6,600
Mar 20, 2026	0.31	0.31	0.28	0.28	0.28	-17.65%	20,000
Mar 19, 2026	0.31	0.34	0.28	0.34	0.34	9.68%	39,988
Mar 18, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	206,427
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	4,500
Mar 16, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	24,187
Mar 13, 2026	0.31	0.34	0.31	0.34	0.34	-5.56%	19,040
Mar 11, 2026	0.33	0.36	0.33	0.36	0.36	-5.26%	52,020
Mar 6, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	9,731
Mar 5, 2026	0.38	0.38	0.36	0.36	0.36	18.03%	3,113
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	28,706
Mar 3, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	5,160
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-	18,078
Feb 27, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	35,050
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,426
Feb 24, 2026	0.34	0.34	0.32	0.33	0.33	-5.71%	22,000
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	4,100