Q2 Metals Corp. (TSXV:QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
-0.0200 (-3.85%)
Jun 20, 2025, 4:00 PM EDT

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.520.520.500.50--3.85%161,500
Jun 19, 20250.510.520.500.52-4.00%109,700
Jun 18, 20250.520.520.500.50--81,600
Jun 17, 20250.530.530.500.50--66,700
Jun 16, 20250.530.540.500.50--1.96%266,500
Jun 13, 20250.500.520.490.51--1.92%442,100
Jun 12, 20250.540.540.500.52--1.89%119,500
Jun 11, 20250.540.550.520.53-1.92%98,600
Jun 10, 20250.590.600.520.52--10.34%348,400
Jun 9, 20250.520.580.510.58-16.00%244,500
Jun 6, 20250.510.510.490.50-2.04%79,800
Jun 5, 20250.510.510.480.49-2.08%129,000
Jun 4, 20250.520.520.470.48--7.69%114,500
Jun 3, 20250.490.520.460.52-10.64%404,900
Jun 2, 20250.470.490.440.47-2.17%154,000
May 30, 20250.460.480.440.46--2.13%308,600
May 29, 20250.440.480.440.47-4.44%169,300
May 28, 20250.480.490.440.45--4.26%228,100
May 27, 20250.450.520.440.47-6.82%293,700
May 26, 20250.430.440.430.44-4.76%166,800
May 23, 20250.420.430.410.42-5.00%65,200
May 22, 20250.410.420.390.40--4.76%177,000
May 21, 20250.450.450.420.42--8.70%161,000
May 20, 20250.470.470.450.46--2.13%80,700
May 16, 20250.480.490.470.47--118,600
May 15, 20250.500.500.470.47--4.08%99,900
May 14, 20250.510.510.490.49--2.00%58,500
May 13, 20250.530.530.500.50--1.96%45,900
May 12, 20250.530.530.510.51--97,800
May 9, 20250.510.520.510.51--82,100
May 8, 20250.510.520.500.51-2.00%30,200
May 7, 20250.530.530.500.50--47,400
May 6, 20250.510.540.500.50--224,000
May 5, 20250.510.520.500.50--1.96%129,900
May 2, 20250.520.520.500.51-2.00%56,700
May 1, 20250.500.540.500.50--84,100
Apr 30, 20250.500.540.480.50-2.04%482,200
Apr 29, 20250.510.530.470.49--846,900
Apr 28, 20250.610.610.480.49--22.22%779,100
Apr 25, 20250.650.650.620.63--3.08%195,600
Apr 24, 20250.670.700.640.65--1.52%253,100
Apr 23, 20250.650.710.630.66-1.54%289,000
Apr 22, 20250.690.700.650.65--5.80%115,300
Apr 21, 20250.720.720.680.69--4.17%200,300
Apr 17, 20250.730.750.700.72-2.86%111,000
Apr 16, 20250.750.750.700.70--4.11%137,300
Apr 15, 20250.770.770.720.73--7.59%139,000
Apr 14, 20250.760.820.750.79-6.76%285,700
Apr 11, 20250.720.760.720.74-2.78%44,100
Apr 10, 20250.750.770.690.72--1.37%106,700