Q2 Metals Corp. (TSXV:QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.8500
-0.0200 (-2.30%)
Oct 22, 2025, 3:07 PM EDT

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.850.870.830.84-1.20%30,315
Oct 22, 20250.920.920.800.83--4.60%550,600
Oct 21, 20250.990.990.870.87--10.31%1,025,900
Oct 20, 20250.970.970.950.97-6.59%98,500
Oct 17, 20250.940.940.880.91--5.21%492,700
Oct 16, 20251.051.050.960.96--6.80%211,300
Oct 15, 20250.971.120.971.03-4.04%1,025,800
Oct 14, 20250.940.990.940.99-12.50%530,900
Oct 10, 20250.970.980.860.88--9.28%582,800
Oct 9, 20251.001.010.960.97--2.02%427,500
Oct 8, 20250.991.000.980.99--113,400
Oct 7, 20250.991.000.970.99-1.02%126,900
Oct 6, 20250.991.020.970.98--1.01%162,900
Oct 3, 20250.961.010.950.99-3.13%187,600
Oct 2, 20251.011.020.930.96--5.88%103,400
Oct 1, 20251.051.071.011.02--2.86%77,900
Sep 30, 20251.041.091.021.05--4.55%253,100
Sep 29, 20250.961.110.961.10-12.24%688,000
Sep 26, 20251.001.000.960.98--3.92%111,200
Sep 25, 20250.961.030.941.02-9.68%222,800
Sep 24, 20250.971.010.930.93--4.12%319,600
Sep 23, 20250.891.050.890.97-10.23%442,600
Sep 22, 20250.850.890.820.88-4.76%184,400
Sep 19, 20250.790.860.780.84-7.69%213,600
Sep 18, 20250.790.790.770.78-1.30%117,400
Sep 17, 20250.790.790.770.77--1.28%97,300
Sep 16, 20250.790.790.770.78--1.27%57,700
Sep 15, 20250.790.800.750.79-3.95%87,300
Sep 12, 20250.800.800.760.76--3.80%79,200
Sep 11, 20250.770.800.770.79-3.95%231,600
Sep 10, 20250.830.840.760.76--3.80%613,100
Sep 9, 20250.790.790.760.79--1.25%316,700
Sep 8, 20250.780.830.780.80-5.26%223,100
Sep 5, 20250.780.790.760.76--3.80%122,800
Sep 4, 20250.790.790.720.79--1.25%160,400
Sep 3, 20250.820.820.800.80--320,000
Sep 2, 20250.810.810.800.80--1.23%285,100
Aug 29, 20250.810.840.810.81--139,700
Aug 28, 20250.800.820.800.81--89,500
Aug 27, 20250.790.840.790.81-2.53%217,000
Aug 26, 20250.800.810.790.79--2.47%151,000
Aug 25, 20250.800.820.800.81--105,200
Aug 22, 20250.780.810.780.81-1.25%79,200
Aug 21, 20250.820.820.800.80--3.61%200,600
Aug 20, 20250.870.870.800.83--2.35%60,600
Aug 19, 20250.850.850.850.85--58,800
Aug 18, 20250.840.890.840.85-6.25%180,800
Aug 15, 20250.810.830.800.80--3.61%190,900
Aug 14, 20250.850.860.830.83--5.68%86,800
Aug 13, 20250.880.880.860.88-2.33%80,700