Skip to main content
logo
Q2 Metals Corp. (TSXV:QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
2.070
-0.050 (-2.36%)
At close: Apr 2, 2026

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.052.151.992.072.07-2.36%165,668
Apr 1, 20262.232.232.102.122.12-1.40%126,561
Mar 31, 20262.082.182.062.152.155.39%259,914
Mar 30, 20261.942.101.922.042.046.25%494,410
Mar 27, 20261.891.921.831.921.925.49%404,588
Mar 26, 20261.972.001.801.821.82-9.45%468,618
Mar 25, 20261.952.081.952.012.013.08%512,805
Mar 24, 20261.932.001.891.951.951.30%290,948
Mar 23, 20262.022.021.851.931.93-7.00%670,815
Mar 20, 20262.012.111.962.072.072.48%283,425
Mar 19, 20261.982.031.902.022.021.00%479,849
Mar 18, 20262.152.182.002.002.00-7.83%510,458
Mar 17, 20262.212.232.172.172.17-2.25%166,098
Mar 16, 20262.152.242.152.222.221.37%253,676
Mar 13, 20262.212.262.152.192.19-3.52%152,456
Mar 12, 20262.312.352.272.272.27-5.81%205,463
Mar 11, 20262.392.412.342.412.41-81,337
Mar 10, 20262.282.472.282.412.416.17%186,663
Mar 9, 20262.222.332.182.272.27-2.16%456,049
Mar 6, 20262.302.352.262.322.32-0.85%341,418
Mar 5, 20262.432.432.302.342.34-4.88%283,802
Mar 4, 20262.462.582.392.462.46-3.15%544,708
Mar 3, 20262.542.562.382.542.54-5.93%683,545
Mar 2, 20262.642.852.532.702.702.27%177,583
Feb 27, 20262.462.662.422.642.645.60%244,280
Feb 26, 20262.562.562.392.502.501.21%327,659
Feb 25, 20262.382.572.282.472.478.33%603,049
Feb 24, 20262.102.342.072.282.2811.22%375,278
Feb 23, 20262.182.202.052.052.05-6.39%371,046
Feb 20, 20262.152.252.112.192.191.86%326,417
Feb 19, 20262.242.242.152.152.15-4.02%304,152
Feb 18, 20262.182.252.142.242.246.16%243,798
Feb 17, 20262.182.182.102.112.11-2.31%233,452
Feb 13, 20262.102.162.102.162.162.86%242,965
Feb 12, 20262.122.162.082.102.10-0.47%406,797
Feb 11, 20262.092.192.082.112.11-0.94%182,474
Feb 10, 20262.132.142.082.132.13-342,803
Feb 9, 20262.192.192.082.132.13-213,325
Feb 6, 20262.122.162.072.132.137.04%359,966
Feb 5, 20262.052.091.931.991.99-4.10%642,338
Feb 4, 20262.232.242.012.082.08-4.82%420,536
Feb 3, 20262.302.312.102.182.18-4.39%503,358
Feb 2, 20262.302.372.182.282.28-0.87%348,840
Jan 30, 20262.252.372.252.302.30-4.56%297,655
Jan 29, 20262.452.552.312.412.41-4.37%611,981
Jan 28, 20262.652.702.482.522.52-3.45%396,572
Jan 27, 20262.352.642.352.612.6113.97%588,908
Jan 26, 20262.322.492.292.292.29-2.55%487,549
Jan 23, 20262.402.432.302.352.352.17%283,794
Jan 22, 20262.162.342.162.302.309.00%610,703