Q2 Metals Corp. (TSXV:QTWO)
Canada · Delayed Price · Currency is CAD 2.300
-0.110 (-4.56%)
At close: Jan 30, 2026
Q2 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.25 | 2.37 | 2.25 | 2.30 | 2.30 | -4.56% | 297,655 |
| Jan 29, 2026 | 2.45 | 2.55 | 2.31 | 2.41 | 2.41 | -4.37% | 611,981 |
| Jan 28, 2026 | 2.65 | 2.70 | 2.48 | 2.52 | 2.52 | -3.45% | 396,572 |
| Jan 27, 2026 | 2.35 | 2.64 | 2.35 | 2.61 | 2.61 | 13.97% | 588,908 |
| Jan 26, 2026 | 2.32 | 2.49 | 2.29 | 2.29 | 2.29 | -2.55% | 487,549 |
| Jan 23, 2026 | 2.40 | 2.43 | 2.30 | 2.35 | 2.35 | 2.17% | 283,794 |
| Jan 22, 2026 | 2.16 | 2.34 | 2.16 | 2.30 | 2.30 | 9.00% | 610,703 |
| Jan 21, 2026 | 1.94 | 2.15 | 1.94 | 2.11 | 2.11 | 10.47% | 780,635 |
| Jan 20, 2026 | 1.80 | 1.94 | 1.80 | 1.91 | 1.91 | 4.95% | 673,113 |
| Jan 19, 2026 | 1.91 | 1.91 | 1.80 | 1.82 | 1.82 | -3.19% | 257,843 |
| Jan 16, 2026 | 1.94 | 1.95 | 1.85 | 1.88 | 1.88 | -2.59% | 255,429 |
| Jan 15, 2026 | 2.02 | 2.02 | 1.90 | 1.93 | 1.93 | -3.50% | 398,236 |
| Jan 14, 2026 | 2.03 | 2.05 | 1.96 | 2.00 | 2.00 | -0.50% | 264,885 |
| Jan 13, 2026 | 2.11 | 2.14 | 2.01 | 2.01 | 2.01 | -6.07% | 410,736 |
| Jan 12, 2026 | 2.01 | 2.15 | 2.01 | 2.14 | 2.14 | 8.08% | 472,578 |
| Jan 9, 2026 | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -2.46% | 262,537 |
| Jan 8, 2026 | 2.12 | 2.12 | 1.99 | 2.03 | 2.03 | -3.10% | 232,849 |
| Jan 7, 2026 | 2.07 | 2.11 | 2.02 | 2.10 | 2.10 | 1.70% | 552,501 |
| Jan 6, 2026 | 2.06 | 2.08 | 1.98 | 2.06 | 2.06 | 0.49% | 484,650 |
| Jan 5, 2026 | 1.98 | 2.08 | 1.97 | 2.05 | 2.05 | 4.33% | 1,017,450 |
| Jan 2, 2026 | 1.97 | 1.97 | 1.89 | 1.97 | 1.97 | 0.77% | 107,470 |
| Dec 31, 2025 | 1.88 | 1.95 | 1.85 | 1.95 | 1.95 | 2.09% | 186,066 |
| Dec 30, 2025 | 1.90 | 1.98 | 1.90 | 1.91 | 1.91 | 0.53% | 212,655 |
| Dec 29, 2025 | 1.89 | 1.94 | 1.87 | 1.90 | 1.90 | 2.15% | 527,068 |
| Dec 24, 2025 | 1.81 | 1.87 | 1.71 | 1.86 | 1.86 | -1.06% | 670,259 |
| Dec 23, 2025 | 1.94 | 1.94 | 1.84 | 1.88 | 1.88 | -2.08% | 234,321 |
| Dec 22, 2025 | 1.89 | 1.94 | 1.88 | 1.92 | 1.92 | 2.67% | 401,111 |
| Dec 19, 2025 | 1.91 | 1.94 | 1.85 | 1.87 | 1.87 | 0.27% | 149,810 |
| Dec 18, 2025 | 1.83 | 1.87 | 1.82 | 1.87 | 1.87 | 2.47% | 252,025 |
| Dec 17, 2025 | 1.85 | 1.86 | 1.77 | 1.82 | 1.82 | 4.00% | 330,097 |
| Dec 16, 2025 | 1.83 | 1.91 | 1.75 | 1.75 | 1.75 | -6.91% | 426,198 |
| Dec 15, 2025 | 1.72 | 1.88 | 1.68 | 1.88 | 1.88 | 9.30% | 391,671 |
| Dec 12, 2025 | 1.58 | 1.72 | 1.58 | 1.72 | 1.72 | 9.55% | 438,022 |
| Dec 11, 2025 | 1.63 | 1.64 | 1.56 | 1.57 | 1.57 | -3.68% | 490,560 |
| Dec 10, 2025 | 1.65 | 1.70 | 1.62 | 1.63 | 1.63 | -2.98% | 545,049 |
| Dec 9, 2025 | 1.62 | 1.68 | 1.58 | 1.68 | 1.68 | 3.70% | 509,071 |
| Dec 8, 2025 | 1.56 | 1.62 | 1.52 | 1.62 | 1.62 | 10.20% | 417,428 |
| Dec 5, 2025 | 1.45 | 1.55 | 1.43 | 1.47 | 1.47 | - | 378,583 |
| Dec 4, 2025 | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -7.55% | 535,581 |
| Dec 3, 2025 | 1.55 | 1.66 | 1.52 | 1.59 | 1.59 | 10.42% | 1,235,080 |
| Dec 2, 2025 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | 1.41% | 398,708 |
| Dec 1, 2025 | 1.15 | 1.45 | 1.15 | 1.42 | 1.42 | 14.52% | 769,901 |
| Nov 28, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -4.62% | 136,850 |
| Nov 27, 2025 | 1.29 | 1.31 | 1.25 | 1.30 | 1.30 | 1.56% | 93,522 |
| Nov 26, 2025 | 1.30 | 1.34 | 1.25 | 1.28 | 1.28 | -3.03% | 660,639 |
| Nov 25, 2025 | 1.20 | 1.33 | 1.20 | 1.32 | 1.32 | 9.09% | 348,313 |
| Nov 24, 2025 | 1.26 | 1.26 | 1.17 | 1.21 | 1.21 | -3.20% | 152,483 |
| Nov 21, 2025 | 1.30 | 1.30 | 1.17 | 1.25 | 1.25 | -3.85% | 343,236 |
| Nov 20, 2025 | 1.33 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 410,722 |
| Nov 19, 2025 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 9.92% | 364,220 |