Skip to main content
Q2 Metals Corp. (TSXV: QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
+0.030 (4.17%)
Jan 17, 2025, 3:59 PM EST

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.750.800.750.79-5.33%50,000
Jan 17, 20250.730.800.710.75-4.17%142,600
Jan 16, 20250.750.750.680.72--5.26%328,500
Jan 15, 20250.780.780.730.76--281,500
Jan 14, 20250.740.790.740.76-2.70%78,500
Jan 13, 20250.760.770.740.74--1.33%35,900
Jan 10, 20250.830.830.730.75--7.41%166,600
Jan 9, 20250.810.830.800.81--1.22%121,700
Jan 8, 20250.930.930.800.82--11.83%211,600
Jan 7, 20250.790.950.780.93-17.72%333,400
Jan 6, 20250.770.790.770.79-2.60%25,700
Jan 3, 20250.800.820.770.77--3.75%246,700
Jan 2, 20250.780.810.780.80-3.90%42,900
Dec 31, 20240.780.780.770.77--2.53%8,200
Dec 30, 20240.790.790.750.79-3.95%102,400
Dec 27, 20240.800.800.760.76--2.56%144,000
Dec 24, 20240.810.830.780.78--3.70%34,000
Dec 23, 20240.780.810.780.81-3.85%67,100
Dec 20, 20240.780.810.770.78--4.88%243,700
Dec 19, 20240.780.820.770.82-7.89%75,100
Dec 18, 20240.800.860.750.76--2.56%274,500
Dec 17, 20240.790.790.740.78--3.70%209,900
Dec 16, 20240.840.840.780.81--3.57%185,900
Dec 13, 20240.870.870.820.84--2.33%98,700
Dec 12, 20240.880.910.860.86--6.52%148,000
Dec 11, 20240.950.970.870.92--6.12%608,200
Dec 10, 20240.940.990.940.98-2.08%203,500
Dec 9, 20241.001.010.890.96--1.03%430,100
Dec 6, 20240.950.980.940.97--1.02%122,100
Dec 5, 20240.970.990.930.98--2.00%231,900
Dec 4, 20240.951.000.951.00-5.26%220,000
Dec 3, 20240.811.010.810.95-13.10%759,300
Dec 2, 20240.860.860.810.84--3.45%354,300
Nov 29, 20240.870.900.850.87--1.14%173,700
Nov 28, 20240.860.920.840.88--2.22%151,600
Nov 27, 20240.780.940.770.90-15.38%643,600
Nov 26, 20240.830.830.770.78--6.02%592,800
Nov 25, 20240.910.920.810.83--11.70%625,200
Nov 22, 20240.980.980.910.94--4.08%214,500
Nov 21, 20241.001.000.970.98--2.00%106,800
Nov 20, 20240.971.030.971.00--186,500
Nov 19, 20241.001.000.931.00--142,200
Nov 18, 20240.961.030.951.00--0.99%272,200
Nov 15, 20241.041.040.991.01--2.88%188,200
Nov 14, 20241.091.091.001.04--4.59%278,700
Nov 13, 20241.011.110.991.09-7.92%237,700
Nov 12, 20241.001.040.981.01-1.00%156,300
Nov 11, 20241.101.100.981.00--10.71%386,900
Nov 8, 20241.131.161.101.12--0.88%154,400
Nov 7, 20241.101.151.061.13-0.89%179,600
Nov 6, 20241.121.121.051.12--1.75%149,700
Nov 5, 20241.031.191.031.14-14.00%565,300
Nov 4, 20241.021.050.981.00--393,200
Nov 1, 20241.051.091.001.00--191,100
Oct 31, 20241.071.100.971.00--4.76%469,000
Oct 30, 20241.091.221.051.05-0.96%658,200
Oct 29, 20241.181.180.961.04--12.61%2,106,700
Oct 28, 20241.371.381.111.19--8.46%1,358,900
Oct 25, 20241.351.351.231.30--0.76%201,400
Oct 24, 20241.181.371.181.31-16.96%400,100
Oct 23, 20241.151.241.121.12--4.27%666,100
Oct 22, 20241.211.231.151.17--6.40%299,000
Oct 21, 20241.201.271.141.25-0.81%356,000
Oct 18, 20241.181.251.101.24-5.08%569,500
Oct 17, 20241.331.361.171.18--12.59%516,500
Oct 16, 20241.361.391.281.35--2.88%243,600
Oct 15, 20241.481.481.381.39--6.08%413,300
Oct 11, 20241.371.481.311.48-9.63%354,500
Oct 10, 20241.311.411.261.35-3.05%671,500
Oct 9, 20241.391.441.311.31--6.43%897,000
Oct 8, 20241.231.481.231.40-16.67%1,581,800
Oct 7, 20241.181.231.161.20-5.26%635,100
Oct 4, 20241.091.151.041.14-2.70%875,100
Oct 3, 20241.001.160.991.11-7.77%1,029,300
Oct 2, 20240.831.120.831.03-30.38%1,702,500
Oct 1, 20240.800.850.780.79-3.95%848,600
Sep 30, 20240.750.760.740.76-2.70%155,000
Sep 27, 20240.780.780.740.74--3.90%315,700
Sep 26, 20240.740.800.740.77-5.48%567,700
Sep 25, 20240.720.740.720.73-4.29%201,800
Sep 24, 20240.690.780.690.70-2.94%447,800
Sep 23, 20240.700.700.680.68--2.86%64,000
Sep 20, 20240.700.700.690.70--1.41%85,400
Sep 19, 20240.720.730.710.71--1.39%104,000
Sep 18, 20240.710.730.710.72-1.41%118,400
Sep 17, 20240.720.720.700.71--2.74%118,800
Sep 16, 20240.720.730.690.73--1.35%164,500
Sep 13, 20240.760.800.720.74--3.90%396,600
Sep 12, 20240.650.770.630.77-18.46%746,500
Sep 11, 20240.590.680.570.65-38.30%1,579,500
Sep 10, 20240.500.500.450.47--7.84%126,800
Sep 9, 20240.480.510.480.51-8.51%122,200
Sep 6, 20240.520.520.450.47--11.32%332,100
Sep 5, 20240.550.560.530.53--3.64%39,200
Sep 4, 20240.570.570.540.55--5.17%95,900
Sep 3, 20240.630.630.570.58--6.45%61,100
Aug 30, 20240.600.630.600.62-6.90%91,900
Aug 29, 20240.630.640.580.58--10.77%70,700
Aug 28, 20240.600.650.580.65-8.33%309,300
Aug 27, 20240.600.600.590.60-1.69%58,400