Skip to main content
logo
Q2 Metals Corp. (TSXV:QTWO)
Canada flag Canada · Delayed Price · Currency is CAD
2.190
+0.040 (1.86%)
At close: Feb 20, 2026

Q2 Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.152.252.112.192.191.86%326,417
Feb 19, 20262.242.242.152.152.15-4.02%304,152
Feb 18, 20262.182.252.142.242.246.16%243,798
Feb 17, 20262.182.182.102.112.11-2.31%233,452
Feb 13, 20262.102.162.102.162.162.86%242,965
Feb 12, 20262.122.162.082.102.10-0.47%406,797
Feb 11, 20262.092.192.082.112.11-0.94%182,474
Feb 10, 20262.132.142.082.132.13-342,803
Feb 9, 20262.192.192.082.132.13-213,325
Feb 6, 20262.122.162.072.132.137.04%359,966
Feb 5, 20262.052.091.931.991.99-4.10%642,338
Feb 4, 20262.232.242.012.082.08-4.82%420,536
Feb 3, 20262.302.312.102.182.18-4.39%503,358
Feb 2, 20262.302.372.182.282.28-0.87%348,840
Jan 30, 20262.252.372.252.302.30-4.56%297,655
Jan 29, 20262.452.552.312.412.41-4.37%611,981
Jan 28, 20262.652.702.482.522.52-3.45%396,572
Jan 27, 20262.352.642.352.612.6113.97%588,908
Jan 26, 20262.322.492.292.292.29-2.55%487,549
Jan 23, 20262.402.432.302.352.352.17%283,794
Jan 22, 20262.162.342.162.302.309.00%610,703
Jan 21, 20261.942.151.942.112.1110.47%780,635
Jan 20, 20261.801.941.801.911.914.95%673,113
Jan 19, 20261.911.911.801.821.82-3.19%257,843
Jan 16, 20261.941.951.851.881.88-2.59%255,429
Jan 15, 20262.022.021.901.931.93-3.50%398,236
Jan 14, 20262.032.051.962.002.00-0.50%264,885
Jan 13, 20262.112.142.012.012.01-6.07%410,736
Jan 12, 20262.012.152.012.142.148.08%472,578
Jan 9, 20262.052.051.971.981.98-2.46%262,537
Jan 8, 20262.122.121.992.032.03-3.10%232,849
Jan 7, 20262.072.112.022.102.101.70%552,501
Jan 6, 20262.062.081.982.062.060.49%484,650
Jan 5, 20261.982.081.972.052.054.33%1,017,450
Jan 2, 20261.971.971.891.971.970.77%107,470
Dec 31, 20251.881.951.851.951.952.09%186,066
Dec 30, 20251.901.981.901.911.910.53%212,655
Dec 29, 20251.891.941.871.901.902.15%527,068
Dec 24, 20251.811.871.711.861.86-1.06%670,259
Dec 23, 20251.941.941.841.881.88-2.08%234,321
Dec 22, 20251.891.941.881.921.922.67%401,111
Dec 19, 20251.911.941.851.871.870.27%149,810
Dec 18, 20251.831.871.821.871.872.47%252,025
Dec 17, 20251.851.861.771.821.824.00%330,097
Dec 16, 20251.831.911.751.751.75-6.91%426,198
Dec 15, 20251.721.881.681.881.889.30%391,671
Dec 12, 20251.581.721.581.721.729.55%438,022
Dec 11, 20251.631.641.561.571.57-3.68%490,560
Dec 10, 20251.651.701.621.631.63-2.98%545,049
Dec 9, 20251.621.681.581.681.683.70%509,071