Q2 Metals Corp. (TSXV:QTWO)
Canada · Delayed Price · Currency is CAD 0.8800
+0.0200 (2.33%)
Aug 13, 2025, 9:30 AM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.80 | 0.88 | 0.80 | 0.86 | - | 6.17% | 100,300 |
| Aug 11, 2025 | 0.84 | 0.88 | 0.81 | 0.81 | - | 5.19% | 146,200 |
| Aug 8, 2025 | 0.77 | 0.81 | 0.75 | 0.77 | - | 2.67% | 665,700 |
| Aug 7, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | - | 2.74% | 54,700 |
| Aug 6, 2025 | 0.68 | 0.73 | 0.64 | 0.73 | - | 2.82% | 116,600 |
| Aug 5, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | - | -4.05% | 121,200 |
| Aug 1, 2025 | 0.77 | 0.78 | 0.74 | 0.74 | - | -3.90% | 114,300 |
| Jul 31, 2025 | 0.79 | 0.80 | 0.76 | 0.77 | - | 1.32% | 186,700 |
| Jul 30, 2025 | 0.76 | 0.78 | 0.76 | 0.76 | - | -1.30% | 240,400 |
| Jul 29, 2025 | 0.80 | 0.82 | 0.76 | 0.77 | - | -3.75% | 210,600 |
| Jul 28, 2025 | 0.76 | 0.81 | 0.76 | 0.80 | - | 3.90% | 281,800 |
| Jul 25, 2025 | 0.73 | 0.80 | 0.73 | 0.77 | - | 2.67% | 555,600 |
| Jul 24, 2025 | 0.68 | 0.78 | 0.68 | 0.75 | - | 15.38% | 529,100 |
| Jul 23, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | - | -1.52% | 165,800 |
| Jul 22, 2025 | 0.66 | 0.68 | 0.65 | 0.66 | - | -1.49% | 317,800 |
| Jul 21, 2025 | 0.63 | 0.69 | 0.63 | 0.67 | - | 6.35% | 292,800 |
| Jul 18, 2025 | 0.66 | 0.69 | 0.62 | 0.63 | - | -1.56% | 190,500 |
| Jul 17, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | - | 8.47% | 118,000 |
| Jul 16, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | - | -3.28% | 53,900 |
| Jul 15, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | - | - | 78,400 |
| Jul 14, 2025 | 0.60 | 0.64 | 0.59 | 0.61 | - | 3.39% | 117,000 |
| Jul 11, 2025 | 0.62 | 0.63 | 0.57 | 0.59 | - | -4.84% | 222,500 |
| Jul 10, 2025 | 0.54 | 0.62 | 0.54 | 0.62 | - | 14.81% | 340,600 |
| Jul 9, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | - | - | 22,500 |
| Jul 8, 2025 | 0.55 | 0.57 | 0.53 | 0.54 | - | - | 67,000 |
| Jul 7, 2025 | 0.51 | 0.54 | 0.50 | 0.54 | - | 5.88% | 78,800 |
| Jul 4, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | - | 2.00% | 11,800 |
| Jul 3, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | - | - | 153,200 |
| Jul 2, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | - | 2.04% | 128,800 |
| Jun 30, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | - | 2.08% | 52,900 |
| Jun 27, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | - | - | 41,000 |
| Jun 26, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | - | -4.00% | 207,800 |
| Jun 25, 2025 | 0.48 | 0.50 | 0.47 | 0.50 | - | 6.38% | 92,500 |
| Jun 24, 2025 | 0.47 | 0.49 | 0.47 | 0.47 | - | 2.17% | 214,000 |
| Jun 23, 2025 | 0.52 | 0.52 | 0.46 | 0.46 | - | -8.00% | 78,300 |
| Jun 20, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | - | -3.85% | 161,500 |
| Jun 19, 2025 | 0.51 | 0.52 | 0.50 | 0.52 | - | 4.00% | 109,700 |
| Jun 18, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | - | - | 81,600 |
| Jun 17, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | - | - | 66,700 |
| Jun 16, 2025 | 0.53 | 0.54 | 0.50 | 0.50 | - | -1.96% | 266,500 |
| Jun 13, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | - | -1.92% | 442,100 |
| Jun 12, 2025 | 0.54 | 0.54 | 0.50 | 0.52 | - | -1.89% | 119,500 |
| Jun 11, 2025 | 0.54 | 0.55 | 0.52 | 0.53 | - | 1.92% | 98,600 |
| Jun 10, 2025 | 0.59 | 0.60 | 0.52 | 0.52 | - | -10.34% | 348,400 |
| Jun 9, 2025 | 0.52 | 0.58 | 0.51 | 0.58 | - | 16.00% | 244,500 |
| Jun 6, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | - | 2.04% | 79,800 |
| Jun 5, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | - | 2.08% | 129,000 |
| Jun 4, 2025 | 0.52 | 0.52 | 0.47 | 0.48 | - | -7.69% | 114,500 |
| Jun 3, 2025 | 0.49 | 0.52 | 0.46 | 0.52 | - | 10.64% | 404,900 |
| Jun 2, 2025 | 0.47 | 0.49 | 0.44 | 0.47 | - | 2.17% | 154,000 |