Q2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.80	2.89	2.68	2.86	2.86	3.62%	476,030
Aug 31, 2026	2.77	2.80	2.74	2.76	2.76	-1.43%	120,507
Aug 28, 2026	2.83	2.85	2.72	2.80	2.80	-	125,893
Aug 27, 2026	2.85	2.85	2.71	2.80	2.80	-1.06%	214,280
Aug 26, 2026	2.80	2.83	2.73	2.83	2.83	0.35%	303,525
Aug 25, 2026	2.82	2.95	2.60	2.82	2.82	2.55%	696,224
Aug 24, 2026	2.70	2.80	2.66	2.75	2.75	-	288,633
Aug 21, 2026	2.64	2.83	2.64	2.75	2.75	6.59%	257,398
Aug 20, 2026	2.58	2.64	2.57	2.58	2.58	2.79%	205,036
Aug 19, 2026	2.55	2.59	2.51	2.51	2.51	2.45%	145,010
Aug 18, 2026	2.68	2.69	2.45	2.45	2.45	-5.77%	395,012
Aug 17, 2026	2.45	2.64	2.40	2.60	2.60	5.69%	811,067
Aug 14, 2026	2.38	2.54	2.38	2.46	2.46	2.50%	291,398
Aug 13, 2026	2.44	2.50	2.37	2.40	2.40	-2.83%	78,221
Aug 12, 2026	2.44	2.53	2.41	2.47	2.47	2.92%	328,507
Aug 11, 2026	2.54	2.54	2.40	2.40	2.40	-2.04%	123,719
Aug 10, 2026	2.46	2.48	2.39	2.45	2.45	-0.81%	198,173
Aug 7, 2026	2.50	2.50	2.31	2.47	2.47	5.11%	177,494
Aug 6, 2026	2.33	2.40	2.23	2.35	2.35	3.07%	270,910
Aug 5, 2026	2.40	2.42	2.12	2.28	2.28	-6.17%	453,869
Aug 4, 2026	2.56	2.58	2.42	2.43	2.43	-6.36%	195,705
Jul 31, 2026	2.58	2.63	2.57	2.60	2.60	1.37%	58,091
Jul 30, 2026	2.52	2.60	2.52	2.56	2.56	1.99%	169,882
Jul 29, 2026	2.48	2.58	2.41	2.51	2.51	2.45%	251,377
Jul 28, 2026	2.55	2.65	2.37	2.45	2.45	-6.49%	574,650
Jul 27, 2026	2.56	2.65	2.56	2.62	2.62	1.16%	193,908
Jul 24, 2026	2.60	2.63	2.51	2.59	2.59	-	364,194
Jul 23, 2026	2.54	2.60	2.50	2.59	2.59	1.17%	124,001
Jul 22, 2026	2.50	2.57	2.50	2.56	2.56	1.99%	117,001
Jul 21, 2026	2.48	2.52	2.39	2.51	2.51	2.03%	145,547
Jul 20, 2026	2.48	2.55	2.43	2.46	2.46	-3.91%	230,664
Jul 17, 2026	2.38	2.56	2.37	2.56	2.56	6.67%	175,024
Jul 16, 2026	2.48	2.53	2.36	2.40	2.40	-3.23%	395,542
Jul 15, 2026	2.55	2.58	2.37	2.48	2.48	-2.55%	451,025
Jul 14, 2026	2.57	2.63	2.52	2.55	2.55	0.59%	473,992
Jul 13, 2026	2.72	2.72	2.53	2.53	2.53	-6.64%	140,501
Jul 10, 2026	2.70	2.76	2.62	2.71	2.71	1.50%	189,353
Jul 9, 2026	2.68	2.80	2.63	2.67	2.67	-2.91%	539,266
Jul 8, 2026	2.61	2.79	2.58	2.75	2.75	1.29%	420,387
Jul 7, 2026	2.91	2.92	2.68	2.72	2.72	-7.02%	658,261
Jul 6, 2026	3.10	3.10	2.87	2.92	2.92	-6.71%	421,322
Jul 3, 2026	3.02	3.18	3.02	3.13	3.13	2.29%	180,363
Jul 2, 2026	2.91	3.10	2.85	3.06	3.06	0.33%	376,287
Jun 30, 2026	3.09	3.15	3.05	3.05	3.05	0.66%	110,836
Jun 29, 2026	2.98	3.06	2.84	3.03	3.03	2.02%	301,755
Jun 26, 2026	2.97	3.05	2.96	2.97	2.97	-1.00%	180,339
Jun 25, 2026	3.05	3.06	2.86	3.00	3.00	-0.66%	395,943
Jun 24, 2026	2.95	3.06	2.88	3.02	3.02	2.37%	589,871
Jun 23, 2026	3.12	3.12	2.84	2.95	2.95	-5.45%	597,084
Jun 22, 2026	3.15	3.15	3.09	3.12	3.12	-1.58%	133,677