Q2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.80	2.81	2.52	2.52	2.52	-10.00%	647,250
Apr 22, 2026	2.90	2.90	2.65	2.80	2.80	1.82%	881,248
Apr 21, 2026	2.93	3.00	2.71	2.75	2.75	1.10%	1,056,653
Apr 20, 2026	2.56	2.74	2.54	2.72	2.72	5.84%	446,897
Apr 17, 2026	2.50	2.59	2.48	2.57	2.57	4.90%	387,795
Apr 16, 2026	2.40	2.48	2.37	2.45	2.45	1.66%	488,399
Apr 15, 2026	2.38	2.48	2.32	2.41	2.41	2.12%	478,879
Apr 14, 2026	2.40	2.54	2.32	2.36	2.36	-1.67%	308,820
Apr 13, 2026	2.28	2.42	2.19	2.40	2.40	5.73%	483,195
Apr 10, 2026	2.25	2.32	2.24	2.27	2.27	0.44%	312,100
Apr 9, 2026	2.19	2.31	2.16	2.26	2.26	1.80%	240,263
Apr 8, 2026	2.24	2.25	2.15	2.22	2.22	4.72%	517,350
Apr 7, 2026	2.05	2.14	2.03	2.12	2.12	2.91%	225,487
Apr 6, 2026	2.09	2.09	2.01	2.06	2.06	-0.48%	137,439
Apr 2, 2026	2.05	2.15	1.99	2.07	2.07	-2.36%	165,668
Apr 1, 2026	2.23	2.23	2.10	2.12	2.12	-1.40%	126,561
Mar 31, 2026	2.08	2.18	2.06	2.15	2.15	5.39%	259,914
Mar 30, 2026	1.94	2.10	1.92	2.04	2.04	6.25%	494,410
Mar 27, 2026	1.89	1.92	1.83	1.92	1.92	5.49%	404,588
Mar 26, 2026	1.97	2.00	1.80	1.82	1.82	-9.45%	468,618
Mar 25, 2026	1.95	2.08	1.95	2.01	2.01	3.08%	512,805
Mar 24, 2026	1.93	2.00	1.89	1.95	1.95	1.30%	290,948
Mar 23, 2026	2.02	2.02	1.85	1.93	1.93	-7.00%	670,815
Mar 20, 2026	2.01	2.11	1.96	2.07	2.07	2.48%	283,425
Mar 19, 2026	1.98	2.03	1.90	2.02	2.02	1.00%	479,849
Mar 18, 2026	2.15	2.18	2.00	2.00	2.00	-7.83%	510,458
Mar 17, 2026	2.21	2.23	2.17	2.17	2.17	-2.25%	166,098
Mar 16, 2026	2.15	2.24	2.15	2.22	2.22	1.37%	253,676
Mar 13, 2026	2.21	2.26	2.15	2.19	2.19	-3.52%	152,456
Mar 12, 2026	2.31	2.35	2.27	2.27	2.27	-5.81%	205,463
Mar 11, 2026	2.39	2.41	2.34	2.41	2.41	-	81,337
Mar 10, 2026	2.28	2.47	2.28	2.41	2.41	6.17%	186,663
Mar 9, 2026	2.22	2.33	2.18	2.27	2.27	-2.16%	456,049
Mar 6, 2026	2.30	2.35	2.26	2.32	2.32	-0.85%	341,418
Mar 5, 2026	2.43	2.43	2.30	2.34	2.34	-4.88%	283,802
Mar 4, 2026	2.46	2.58	2.39	2.46	2.46	-3.15%	544,708
Mar 3, 2026	2.54	2.56	2.38	2.54	2.54	-5.93%	683,545
Mar 2, 2026	2.64	2.85	2.53	2.70	2.70	2.27%	177,583
Feb 27, 2026	2.46	2.66	2.42	2.64	2.64	5.60%	244,280
Feb 26, 2026	2.56	2.56	2.39	2.50	2.50	1.21%	327,659
Feb 25, 2026	2.38	2.57	2.28	2.47	2.47	8.33%	603,049
Feb 24, 2026	2.10	2.34	2.07	2.28	2.28	11.22%	375,278
Feb 23, 2026	2.18	2.20	2.05	2.05	2.05	-6.39%	371,046
Feb 20, 2026	2.15	2.25	2.11	2.19	2.19	1.86%	326,417
Feb 19, 2026	2.24	2.24	2.15	2.15	2.15	-4.02%	304,152
Feb 18, 2026	2.18	2.25	2.14	2.24	2.24	6.16%	243,798
Feb 17, 2026	2.18	2.18	2.10	2.11	2.11	-2.31%	233,452
Feb 13, 2026	2.10	2.16	2.10	2.16	2.16	2.86%	242,965
Feb 12, 2026	2.12	2.16	2.08	2.10	2.10	-0.47%	406,797
Feb 11, 2026	2.09	2.19	2.08	2.11	2.11	-0.94%	182,474