Q2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.52	1.59	1.51	1.57	1.57	2.95%	144,492
Nov 5, 2026	1.50	1.55	1.47	1.53	1.53	3.04%	183,726
Nov 4, 2026	1.41	1.50	1.41	1.48	1.48	7.25%	91,091
Nov 3, 2026	1.43	1.43	1.38	1.38	1.38	-3.50%	149,508
Nov 2, 2026	1.39	1.46	1.37	1.43	1.43	5.15%	209,581
Oct 30, 2026	1.53	1.53	1.36	1.36	1.36	-10.53%	360,922
Oct 29, 2026	1.56	1.56	1.50	1.52	1.52	-3.18%	241,115
Oct 28, 2026	1.62	1.62	1.55	1.57	1.57	-1.88%	116,923
Oct 27, 2026	1.54	1.64	1.53	1.60	1.60	3.90%	458,045
Oct 26, 2026	1.68	1.68	1.54	1.54	1.54	-6.67%	451,500
Oct 23, 2026	1.77	1.77	1.61	1.65	1.65	-5.17%	198,873
Oct 22, 2026	1.79	1.80	1.65	1.74	1.74	-2.25%	229,600
Oct 21, 2026	1.84	1.84	1.78	1.78	1.78	-3.26%	89,788
Oct 20, 2026	1.83	1.90	1.81	1.84	1.84	0.55%	83,784
Oct 19, 2026	1.83	1.85	1.80	1.83	1.83	1.10%	52,855
Oct 16, 2026	1.83	1.83	1.75	1.81	1.81	-1.63%	264,692
Oct 15, 2026	1.86	1.86	1.77	1.84	1.84	-	150,310
Oct 14, 2026	1.88	1.88	1.80	1.84	1.84	-4.66%	179,327
Oct 13, 2026	2.00	2.01	1.81	1.93	1.93	-8.53%	532,095
Oct 9, 2026	2.13	2.16	2.11	2.11	2.11	-0.47%	149,562
Oct 8, 2026	2.16	2.18	2.08	2.12	2.12	-2.08%	233,348
Oct 7, 2026	2.21	2.24	2.14	2.17	2.17	-3.78%	267,799
Oct 6, 2026	2.20	2.29	2.18	2.25	2.25	2.27%	65,133
Oct 5, 2026	2.30	2.30	2.20	2.20	2.20	-4.76%	167,152
Oct 2, 2026	2.27	2.34	2.27	2.31	2.31	2.21%	251,855
Oct 1, 2026	2.35	2.36	2.24	2.26	2.26	-3.83%	316,968
Sep 30, 2026	2.34	2.39	2.30	2.35	2.35	2.17%	224,281
Sep 29, 2026	2.31	2.37	2.30	2.30	2.30	-	193,156
Sep 28, 2026	2.32	2.33	2.26	2.30	2.30	-2.13%	296,819
Sep 25, 2026	2.30	2.37	2.30	2.35	2.35	2.17%	185,708
Sep 24, 2026	2.35	2.36	2.27	2.30	2.30	-3.77%	224,326
Sep 23, 2026	2.46	2.46	2.27	2.39	2.39	-3.63%	329,516
Sep 22, 2026	2.37	2.50	2.32	2.48	2.48	4.64%	266,632
Sep 21, 2026	2.36	2.41	2.22	2.37	2.37	1.28%	266,303
Sep 18, 2026	2.37	2.38	2.25	2.34	2.34	-0.43%	259,836
Sep 17, 2026	2.27	2.42	2.27	2.35	2.35	3.07%	234,719
Sep 16, 2026	2.34	2.40	2.25	2.28	2.28	-2.98%	266,516
Sep 15, 2026	2.47	2.53	2.33	2.35	2.35	-4.86%	174,574
Sep 14, 2026	2.51	2.51	2.45	2.47	2.47	-3.52%	163,644
Sep 11, 2026	2.60	2.64	2.53	2.56	2.56	-0.78%	161,609
Sep 10, 2026	2.70	2.71	2.57	2.58	2.58	-5.32%	207,155
Sep 9, 2026	2.85	2.85	2.72	2.73	2.73	-3.71%	178,098
Sep 8, 2026	2.80	2.90	2.75	2.83	2.83	1.07%	162,547
Sep 4, 2026	2.74	2.81	2.70	2.80	2.80	2.94%	49,350
Sep 3, 2026	2.75	2.82	2.69	2.72	2.72	-2.51%	264,873
Sep 2, 2026	2.88	2.90	2.74	2.79	2.79	-2.45%	103,247
Sep 1, 2026	2.80	2.89	2.68	2.86	2.86	3.62%	476,030
Aug 31, 2026	2.77	2.80	2.74	2.76	2.76	-1.43%	120,507
Aug 28, 2026	2.83	2.85	2.72	2.80	2.80	-	125,893
Aug 27, 2026	2.85	2.85	2.71	2.80	2.80	-1.06%	214,280