Q2 Metals Corp. (TSXV:QTWO)
Canada · Delayed Price · Currency is CAD 3.000
0.00 (0.00%)
Jun 26, 2026, 3:59 PM EST
Q2 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.97 | 3.05 | 2.96 | 2.97 | 2.97 | -1.00% | 180,339 |
| Jun 25, 2026 | 3.05 | 3.06 | 2.86 | 3.00 | 3.00 | -0.66% | 395,943 |
| Jun 24, 2026 | 2.95 | 3.06 | 2.88 | 3.02 | 3.02 | 2.37% | 589,871 |
| Jun 23, 2026 | 3.12 | 3.12 | 2.84 | 2.95 | 2.95 | -5.45% | 597,084 |
| Jun 22, 2026 | 3.15 | 3.15 | 3.09 | 3.12 | 3.12 | -1.58% | 133,677 |
| Jun 19, 2026 | 3.15 | 3.19 | 3.07 | 3.17 | 3.17 | -0.94% | 215,003 |
| Jun 18, 2026 | 3.08 | 3.40 | 3.01 | 3.20 | 3.20 | 4.58% | 666,832 |
| Jun 17, 2026 | 3.13 | 3.15 | 3.05 | 3.06 | 3.06 | -2.55% | 424,953 |
| Jun 16, 2026 | 3.12 | 3.17 | 3.08 | 3.14 | 3.14 | -0.32% | 306,864 |
| Jun 15, 2026 | 3.19 | 3.30 | 3.12 | 3.15 | 3.15 | 0.96% | 211,178 |
| Jun 12, 2026 | 3.00 | 3.14 | 3.00 | 3.12 | 3.12 | 4.00% | 264,765 |
| Jun 11, 2026 | 2.90 | 3.00 | 2.88 | 3.00 | 3.00 | 4.35% | 313,661 |
| Jun 10, 2026 | 2.87 | 2.95 | 2.85 | 2.88 | 2.88 | -3.85% | 340,765 |
| Jun 9, 2026 | 3.02 | 3.10 | 2.83 | 2.99 | 2.99 | -0.83% | 371,987 |
| Jun 8, 2026 | 2.92 | 3.07 | 2.87 | 3.02 | 3.02 | -0.17% | 331,014 |
| Jun 5, 2026 | 3.05 | 3.22 | 2.84 | 3.02 | 3.02 | -3.82% | 924,223 |
| Jun 4, 2026 | 3.06 | 3.22 | 3.05 | 3.14 | 3.14 | 4.67% | 244,309 |
| Jun 3, 2026 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -10.18% | 442,741 |
| Jun 2, 2026 | 3.08 | 3.43 | 3.04 | 3.34 | 3.34 | 7.40% | 509,504 |
| Jun 1, 2026 | 3.00 | 3.20 | 2.97 | 3.11 | 3.11 | - | 307,395 |
| May 29, 2026 | 3.13 | 3.14 | 3.02 | 3.11 | 3.11 | -0.64% | 161,853 |
| May 28, 2026 | 3.01 | 3.13 | 3.01 | 3.13 | 3.13 | 2.62% | 162,057 |
| May 27, 2026 | 3.00 | 3.13 | 2.90 | 3.05 | 3.05 | 2.69% | 322,274 |
| May 26, 2026 | 3.14 | 3.15 | 2.82 | 2.97 | 2.97 | -5.41% | 1,304,352 |
| May 25, 2026 | 3.00 | 3.28 | 3.00 | 3.14 | 3.14 | 3.63% | 419,913 |
| May 22, 2026 | 2.96 | 3.08 | 2.93 | 3.03 | 3.03 | 4.48% | 197,486 |
| May 21, 2026 | 2.80 | 2.97 | 2.80 | 2.90 | 2.90 | 1.75% | 100,599 |
| May 20, 2026 | 2.83 | 2.92 | 2.81 | 2.85 | 2.85 | 0.71% | 166,210 |
| May 19, 2026 | 2.80 | 2.84 | 2.75 | 2.83 | 2.83 | 0.71% | 351,142 |
| May 15, 2026 | 2.93 | 2.94 | 2.78 | 2.81 | 2.81 | -5.86% | 542,998 |
| May 14, 2026 | 3.06 | 3.06 | 2.90 | 2.99 | 2.99 | -3.08% | 279,505 |
| May 13, 2026 | 3.15 | 3.18 | 3.04 | 3.08 | 3.08 | -0.65% | 414,028 |
| May 12, 2026 | 3.00 | 3.13 | 2.91 | 3.10 | 3.10 | 5.44% | 291,690 |
| May 11, 2026 | 2.91 | 3.05 | 2.87 | 2.94 | 2.94 | 1.38% | 322,500 |
| May 8, 2026 | 2.95 | 2.96 | 2.86 | 2.90 | 2.90 | -1.69% | 166,972 |
| May 7, 2026 | 2.83 | 2.95 | 2.80 | 2.95 | 2.95 | 5.36% | 437,351 |
| May 6, 2026 | 2.70 | 2.86 | 2.69 | 2.80 | 2.80 | 4.09% | 428,099 |
| May 5, 2026 | 2.76 | 2.78 | 2.66 | 2.69 | 2.69 | -2.18% | 703,648 |
| May 4, 2026 | 2.70 | 2.75 | 2.66 | 2.75 | 2.75 | 3.38% | 267,683 |
| May 1, 2026 | 2.70 | 2.76 | 2.63 | 2.66 | 2.66 | -3.62% | 481,643 |
| Apr 30, 2026 | 2.68 | 2.79 | 2.68 | 2.76 | 2.76 | -2.13% | 531,646 |
| Apr 29, 2026 | 2.85 | 2.88 | 2.74 | 2.82 | 2.82 | 2.55% | 389,962 |
| Apr 28, 2026 | 2.71 | 2.81 | 2.61 | 2.75 | 2.75 | -2.83% | 299,465 |
| Apr 27, 2026 | 2.90 | 2.90 | 2.72 | 2.83 | 2.83 | 2.54% | 292,090 |
| Apr 24, 2026 | 2.57 | 2.77 | 2.55 | 2.76 | 2.76 | 9.52% | 628,585 |
| Apr 23, 2026 | 2.80 | 2.81 | 2.52 | 2.52 | 2.52 | -10.00% | 647,250 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.65 | 2.80 | 2.80 | 1.82% | 881,248 |
| Apr 21, 2026 | 2.93 | 3.00 | 2.71 | 2.75 | 2.75 | 1.10% | 1,056,653 |
| Apr 20, 2026 | 2.56 | 2.74 | 2.54 | 2.72 | 2.72 | 5.84% | 446,897 |
| Apr 17, 2026 | 2.50 | 2.59 | 2.48 | 2.57 | 2.57 | 4.90% | 387,795 |