Q2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	3.05	3.22	2.84	3.02	3.02	-3.82%	924,223
Jun 4, 2026	3.06	3.22	3.05	3.14	3.14	4.67%	244,309
Jun 3, 2026	3.30	3.30	3.00	3.00	3.00	-10.18%	442,741
Jun 2, 2026	3.08	3.43	3.04	3.34	3.34	7.40%	509,504
Jun 1, 2026	3.00	3.20	2.97	3.11	3.11	-	307,395
May 29, 2026	3.13	3.14	3.02	3.11	3.11	-0.64%	161,853
May 28, 2026	3.01	3.13	3.01	3.13	3.13	2.62%	162,057
May 27, 2026	3.00	3.13	2.90	3.05	3.05	2.69%	322,274
May 26, 2026	3.14	3.15	2.82	2.97	2.97	-5.41%	1,304,352
May 25, 2026	3.00	3.28	3.00	3.14	3.14	3.63%	419,913
May 22, 2026	2.96	3.08	2.93	3.03	3.03	4.48%	197,486
May 21, 2026	2.80	2.97	2.80	2.90	2.90	1.75%	100,599
May 20, 2026	2.83	2.92	2.81	2.85	2.85	0.71%	166,210
May 19, 2026	2.80	2.84	2.75	2.83	2.83	0.71%	351,142
May 15, 2026	2.93	2.94	2.78	2.81	2.81	-5.86%	542,998
May 14, 2026	3.06	3.06	2.90	2.99	2.99	-3.08%	279,505
May 13, 2026	3.15	3.18	3.04	3.08	3.08	-0.65%	414,028
May 12, 2026	3.00	3.13	2.91	3.10	3.10	5.44%	291,690
May 11, 2026	2.91	3.05	2.87	2.94	2.94	1.38%	322,500
May 8, 2026	2.95	2.96	2.86	2.90	2.90	-1.69%	166,972
May 7, 2026	2.83	2.95	2.80	2.95	2.95	5.36%	437,351
May 6, 2026	2.70	2.86	2.69	2.80	2.80	4.09%	428,099
May 5, 2026	2.76	2.78	2.66	2.69	2.69	-2.18%	703,648
May 4, 2026	2.70	2.75	2.66	2.75	2.75	3.38%	267,683
May 1, 2026	2.70	2.76	2.63	2.66	2.66	-3.62%	481,643
Apr 30, 2026	2.68	2.79	2.68	2.76	2.76	-2.13%	531,646
Apr 29, 2026	2.85	2.88	2.74	2.82	2.82	2.55%	389,962
Apr 28, 2026	2.71	2.81	2.61	2.75	2.75	-2.83%	299,465
Apr 27, 2026	2.90	2.90	2.72	2.83	2.83	2.54%	292,090
Apr 24, 2026	2.57	2.77	2.55	2.76	2.76	9.52%	628,585
Apr 23, 2026	2.80	2.81	2.52	2.52	2.52	-10.00%	647,250
Apr 22, 2026	2.90	2.90	2.65	2.80	2.80	1.82%	881,248
Apr 21, 2026	2.93	3.00	2.71	2.75	2.75	1.10%	1,056,653
Apr 20, 2026	2.56	2.74	2.54	2.72	2.72	5.84%	446,897
Apr 17, 2026	2.50	2.59	2.48	2.57	2.57	4.90%	387,795
Apr 16, 2026	2.40	2.48	2.37	2.45	2.45	1.66%	488,399
Apr 15, 2026	2.38	2.48	2.32	2.41	2.41	2.12%	478,879
Apr 14, 2026	2.40	2.54	2.32	2.36	2.36	-1.67%	308,820
Apr 13, 2026	2.28	2.42	2.19	2.40	2.40	5.73%	483,195
Apr 10, 2026	2.25	2.32	2.24	2.27	2.27	0.44%	312,100
Apr 9, 2026	2.19	2.31	2.16	2.26	2.26	1.80%	240,263
Apr 8, 2026	2.24	2.25	2.15	2.22	2.22	4.72%	517,350
Apr 7, 2026	2.05	2.14	2.03	2.12	2.12	2.91%	225,487
Apr 6, 2026	2.09	2.09	2.01	2.06	2.06	-0.48%	137,439
Apr 2, 2026	2.05	2.15	1.99	2.07	2.07	-2.36%	165,668
Apr 1, 2026	2.23	2.23	2.10	2.12	2.12	-1.40%	126,561
Mar 31, 2026	2.08	2.18	2.06	2.15	2.15	5.39%	259,914
Mar 30, 2026	1.94	2.10	1.92	2.04	2.04	6.25%	494,410
Mar 27, 2026	1.89	1.92	1.83	1.92	1.92	5.49%	404,588
Mar 26, 2026	1.97	2.00	1.80	1.82	1.82	-9.45%	468,618