Q2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.46	2.46	2.37	2.37	-	-4.44%	35,380
Sep 22, 2026	2.37	2.50	2.32	2.48	2.48	4.64%	266,632
Sep 21, 2026	2.36	2.41	2.22	2.37	2.37	1.28%	266,303
Sep 18, 2026	2.37	2.38	2.25	2.34	2.34	-0.43%	259,836
Sep 17, 2026	2.27	2.42	2.27	2.35	2.35	3.07%	234,719
Sep 16, 2026	2.34	2.40	2.25	2.28	2.28	-2.98%	266,516
Sep 15, 2026	2.47	2.53	2.33	2.35	2.35	-4.86%	174,574
Sep 14, 2026	2.51	2.51	2.45	2.47	2.47	-3.52%	163,644
Sep 11, 2026	2.60	2.64	2.53	2.56	2.56	-0.78%	161,609
Sep 10, 2026	2.70	2.71	2.57	2.58	2.58	-5.32%	207,155
Sep 9, 2026	2.85	2.85	2.72	2.73	2.73	-3.71%	178,098
Sep 8, 2026	2.80	2.90	2.75	2.83	2.83	1.07%	162,547
Sep 4, 2026	2.74	2.81	2.70	2.80	2.80	2.94%	49,350
Sep 3, 2026	2.75	2.82	2.69	2.72	2.72	-2.51%	264,873
Sep 2, 2026	2.88	2.90	2.74	2.79	2.79	-2.45%	103,247
Sep 1, 2026	2.80	2.89	2.68	2.86	2.86	3.62%	476,030
Aug 31, 2026	2.77	2.80	2.74	2.76	2.76	-1.43%	120,507
Aug 28, 2026	2.83	2.85	2.72	2.80	2.80	-	125,893
Aug 27, 2026	2.85	2.85	2.71	2.80	2.80	-1.06%	214,280
Aug 26, 2026	2.80	2.83	2.73	2.83	2.83	0.35%	303,525
Aug 25, 2026	2.82	2.95	2.60	2.82	2.82	2.55%	696,224
Aug 24, 2026	2.70	2.80	2.66	2.75	2.75	-	288,633
Aug 21, 2026	2.64	2.83	2.64	2.75	2.75	6.59%	257,398
Aug 20, 2026	2.58	2.64	2.57	2.58	2.58	2.79%	205,036
Aug 19, 2026	2.55	2.59	2.51	2.51	2.51	2.45%	145,010
Aug 18, 2026	2.68	2.69	2.45	2.45	2.45	-5.77%	395,012
Aug 17, 2026	2.45	2.64	2.40	2.60	2.60	5.69%	811,067
Aug 14, 2026	2.38	2.54	2.38	2.46	2.46	2.50%	291,398
Aug 13, 2026	2.44	2.50	2.37	2.40	2.40	-2.83%	78,221
Aug 12, 2026	2.44	2.53	2.41	2.47	2.47	2.92%	328,507
Aug 11, 2026	2.54	2.54	2.40	2.40	2.40	-2.04%	123,719
Aug 10, 2026	2.46	2.48	2.39	2.45	2.45	-0.81%	198,173
Aug 7, 2026	2.50	2.50	2.31	2.47	2.47	5.11%	177,494
Aug 6, 2026	2.33	2.40	2.23	2.35	2.35	3.07%	270,910
Aug 5, 2026	2.40	2.42	2.12	2.28	2.28	-6.17%	453,869
Aug 4, 2026	2.56	2.58	2.42	2.43	2.43	-6.36%	195,705
Jul 31, 2026	2.58	2.63	2.57	2.60	2.60	1.37%	58,091
Jul 30, 2026	2.52	2.60	2.52	2.56	2.56	1.99%	169,882
Jul 29, 2026	2.48	2.58	2.41	2.51	2.51	2.45%	251,377
Jul 28, 2026	2.55	2.65	2.37	2.45	2.45	-6.49%	574,650
Jul 27, 2026	2.56	2.65	2.56	2.62	2.62	1.16%	193,908
Jul 24, 2026	2.60	2.63	2.51	2.59	2.59	-	364,194
Jul 23, 2026	2.54	2.60	2.50	2.59	2.59	1.17%	124,001
Jul 22, 2026	2.50	2.57	2.50	2.56	2.56	1.99%	117,001
Jul 21, 2026	2.48	2.52	2.39	2.51	2.51	2.03%	145,547
Jul 20, 2026	2.48	2.55	2.43	2.46	2.46	-3.91%	230,664
Jul 17, 2026	2.38	2.56	2.37	2.56	2.56	6.67%	175,024
Jul 16, 2026	2.48	2.53	2.36	2.40	2.40	-3.23%	395,542
Jul 15, 2026	2.55	2.58	2.37	2.48	2.48	-2.55%	451,025
Jul 14, 2026	2.57	2.63	2.52	2.55	2.55	0.59%	473,992