Skip to main content
logo
Quri-Mayu Developments Ltd. (TSXV:QURI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Jan 16, 2026

Quri-Mayu Developments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.050.050.050.050.05-10.00%2,000
Jan 16, 20260.050.050.040.050.05-227,100
Jan 14, 20260.050.050.050.050.05-85,006
Jan 13, 20260.060.060.050.050.05-9.09%617,506
Jan 12, 20260.060.060.060.060.06-26.67%87,000
Jan 6, 20260.070.080.070.080.0815.38%120,838
Dec 30, 20250.070.070.070.070.078.33%2,916
Dec 29, 20250.060.060.060.060.06-14.29%15,000
Dec 23, 20250.070.070.070.070.077.69%10,000
Dec 19, 20250.070.070.070.070.07-17,424
Dec 18, 20250.060.070.060.070.07-13.33%69,818
Dec 17, 20250.070.080.070.080.08-6.25%14,000
Dec 16, 20250.080.080.080.080.086.67%24,000
Dec 15, 20250.090.090.080.080.08-16.67%49,000
Dec 12, 20250.090.100.090.090.0912.50%81,000
Dec 11, 20250.100.100.080.080.08-20.00%63,331
Dec 9, 20250.080.110.080.100.1033.33%312,000
Dec 5, 20250.080.080.070.080.08-16.67%203,700
Dec 4, 20250.090.090.080.090.095.88%26,574
Dec 2, 20250.080.090.080.090.09-5.56%37,829
Dec 1, 20250.090.100.090.090.09-5.26%107,050
Nov 28, 20250.090.100.090.100.105.56%447,014
Nov 27, 20250.080.100.080.090.0938.46%441,000
Nov 26, 20250.070.080.070.070.07-7.14%332,000
Nov 25, 20250.070.070.060.070.07-87,000
Nov 24, 20250.080.080.070.070.07-6.67%30,000
Nov 21, 20250.070.080.070.080.087.14%244,490
Nov 20, 20250.070.070.060.070.077.69%749,250
Nov 19, 20250.070.070.070.070.07-7.14%150,000
Nov 18, 20250.070.070.070.070.07-328,000
Nov 17, 20250.070.070.070.070.07-31,000
Nov 13, 20250.060.080.060.070.0727.27%344,000
Nov 10, 20250.060.060.060.060.06-8.33%250,000
Nov 5, 20250.060.060.060.060.06-40,000
Nov 4, 20250.070.070.060.060.06-20.00%47,000
Nov 3, 20250.060.080.060.080.0815.38%67,438
Oct 31, 20250.070.070.070.070.078.33%32,000
Oct 28, 20250.060.060.060.060.06-7.69%384,000
Oct 27, 20250.060.070.060.070.0718.18%110,000
Oct 24, 20250.060.060.060.060.06-8.33%147,000
Oct 23, 20250.060.060.060.060.06-60,000
Oct 22, 20250.060.060.060.060.06-7.69%116,909
Oct 21, 20250.070.070.070.070.078.33%14,000
Oct 20, 20250.070.070.060.060.06-7.69%105,250
Oct 17, 20250.070.070.070.070.07-7.14%260,350
Oct 16, 20250.070.090.070.070.077.69%163,230
Oct 15, 20250.060.070.060.070.0718.18%222,490
Oct 10, 20250.060.060.060.060.06-8.33%84,000
Oct 9, 20250.060.060.060.060.069.09%126,000
Oct 7, 20250.060.060.060.060.06-53,000