Skip to main content
logo
Quri-Mayu Developments Ltd. (TSXV:QURI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
At close: Mar 20, 2026

Quri-Mayu Developments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.040.050.040.050.0525.00%95,000
Mar 19, 20260.050.050.040.040.04-27.27%917,000
Mar 17, 20260.050.060.050.060.06-225,000
Mar 16, 20260.050.060.050.060.0610.00%322,000
Mar 12, 20260.050.050.050.050.0525.00%544,000
Mar 11, 20260.040.040.040.040.0433.33%6,000
Mar 10, 20260.030.030.030.030.03-504,016
Mar 9, 20260.040.040.030.030.03-25.00%477,000
Mar 6, 20260.040.040.040.040.04-47,510
Mar 2, 20260.040.040.040.040.04-11.11%10,000
Feb 27, 20260.050.050.050.050.0512.50%1,000
Feb 26, 20260.040.040.040.040.0433.33%874,585
Feb 25, 20260.040.040.030.030.03-25.00%275,000
Feb 23, 20260.040.040.040.040.0414.29%34,000
Feb 19, 20260.040.040.040.040.04-150,000
Feb 13, 20260.040.040.040.040.04-12.50%150,000
Feb 5, 20260.040.040.040.040.0414.29%9,140
Feb 3, 20260.050.050.040.040.04-22.22%122,000
Feb 2, 20260.050.050.050.050.05-115,000
Jan 30, 20260.050.050.050.050.05-10,000
Jan 29, 20260.050.050.050.050.05-15,000
Jan 23, 20260.050.050.050.050.05-10.00%99,000
Jan 22, 20260.050.050.050.050.0511.11%6,000
Jan 21, 20260.050.050.050.050.05-48,004
Jan 20, 20260.050.050.050.050.05-10.00%2,000
Jan 16, 20260.050.050.040.050.05-227,100
Jan 14, 20260.050.050.050.050.05-85,006
Jan 13, 20260.060.060.050.050.05-9.09%617,506
Jan 12, 20260.060.060.060.060.06-26.67%87,000
Jan 6, 20260.070.080.070.080.0815.38%120,838
Dec 30, 20250.070.070.070.070.078.33%2,916
Dec 29, 20250.060.060.060.060.06-14.29%15,000
Dec 23, 20250.070.070.070.070.077.69%10,000
Dec 19, 20250.070.070.070.070.07-17,424
Dec 18, 20250.060.070.060.070.07-13.33%69,818
Dec 17, 20250.070.080.070.080.08-6.25%14,000
Dec 16, 20250.080.080.080.080.086.67%24,000
Dec 15, 20250.090.090.080.080.08-16.67%49,000
Dec 12, 20250.090.100.090.090.0912.50%81,000
Dec 11, 20250.100.100.080.080.08-20.00%63,331
Dec 9, 20250.080.110.080.100.1033.33%312,000
Dec 5, 20250.080.080.070.080.08-16.67%203,700
Dec 4, 20250.090.090.080.090.095.88%26,574
Dec 2, 20250.080.090.080.090.09-5.56%37,829
Dec 1, 20250.090.100.090.090.09-5.26%107,050
Nov 28, 20250.090.100.090.100.105.56%447,014
Nov 27, 20250.080.100.080.090.0938.46%441,000
Nov 26, 20250.070.080.070.070.07-7.14%332,000
Nov 25, 20250.070.070.060.070.07-87,000
Nov 24, 20250.080.080.070.070.07-6.67%30,000