Skip to main content
logo
Quri-Mayu Developments Ltd. (TSXV:QURI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Jun 5, 2026, 3:52 PM EST

Quri-Mayu Developments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.050.050.050.050.05-10.00%653,000
Jun 4, 20260.050.050.050.050.05-170,000
Jun 3, 20260.050.050.050.050.05-21,500
Jun 2, 20260.050.050.050.050.05-30,000
Jun 1, 20260.050.050.050.050.05-50,000
May 28, 20260.050.050.050.050.05-595,000
May 27, 20260.060.060.050.050.05-9.09%329,215
May 26, 20260.060.060.050.060.06-21.43%1,604,000
May 25, 20260.070.070.070.070.07-207,000
May 22, 20260.070.070.070.070.077.69%19,968
May 21, 20260.080.080.070.070.07-13.33%891,000
May 20, 20260.080.080.080.080.08-10,002
May 19, 20260.080.080.080.080.08-11.76%134,000
May 15, 20260.090.090.090.090.096.25%1,000
May 14, 20260.100.100.080.080.08-15.79%202,026
May 13, 20260.090.100.090.100.1011.76%76,000
May 12, 20260.090.100.090.090.09-15.00%243,000
May 11, 20260.080.100.080.100.1017.65%97,500
May 8, 20260.070.090.070.090.0921.43%120,002
May 7, 20260.090.090.070.070.07-6.67%517,000
May 6, 20260.090.090.080.080.08-6.25%863,000
May 5, 20260.090.090.080.080.08-11.11%321,000
May 4, 20260.090.100.090.090.095.88%234,000
May 1, 20260.080.100.080.090.0930.77%529,715
Apr 30, 20260.060.080.060.070.078.33%444,827
Apr 29, 20260.060.060.050.060.069.09%1,228,000
Apr 28, 20260.050.060.050.060.06-232,500
Apr 27, 20260.060.060.050.060.06-8.33%259,167
Apr 24, 20260.060.070.060.060.06-116,000
Apr 23, 20260.060.060.060.060.06-183,002
Apr 22, 20260.050.060.050.060.0620.00%566,000
Apr 21, 20260.050.050.050.050.05-172,000
Apr 20, 20260.050.050.050.050.0511.11%10,000
Apr 17, 20260.060.060.050.050.05-18.18%395,300
Apr 16, 20260.040.060.040.060.0637.50%700,000
Apr 15, 20260.040.040.040.040.04-100,000
Apr 14, 20260.040.040.040.040.04-45,050
Apr 13, 20260.040.040.040.040.04-11.11%29,000
Apr 1, 20260.050.050.050.050.05-119,000
Mar 31, 20260.040.050.040.050.05-140,000
Mar 30, 20260.050.050.050.050.05-44,068
Mar 27, 20260.040.050.040.050.0512.50%111,000
Mar 26, 20260.040.040.040.040.04-20.00%350,000
Mar 24, 20260.050.050.050.050.05-20,000
Mar 23, 20260.050.050.040.050.05-58,000
Mar 20, 20260.040.050.040.050.0525.00%95,000
Mar 19, 20260.050.050.040.040.04-27.27%917,000
Mar 17, 20260.050.060.050.060.06-225,000
Mar 16, 20260.050.060.050.060.0610.00%322,000
Mar 12, 20260.050.050.050.050.0525.00%544,000