Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.65	0.65	0.58	0.64	0.64	-3.03%	79,940
Mar 18, 2026	0.69	0.70	0.66	0.66	0.66	-2.94%	48,175
Mar 17, 2026	0.67	0.69	0.65	0.68	0.68	4.62%	23,500
Mar 16, 2026	0.71	0.71	0.65	0.65	0.65	-5.80%	46,970
Mar 13, 2026	0.75	0.79	0.69	0.69	0.69	-9.21%	28,233
Mar 12, 2026	0.81	0.81	0.76	0.76	0.76	-5.00%	36,280
Mar 11, 2026	0.87	0.87	0.80	0.80	0.80	-6.98%	64,200
Mar 10, 2026	0.87	0.87	0.85	0.86	0.86	-	67,945
Mar 9, 2026	0.90	0.90	0.86	0.86	0.86	-6.52%	67,416
Mar 6, 2026	0.89	0.95	0.89	0.92	0.92	4.55%	17,380
Mar 5, 2026	0.88	0.89	0.87	0.88	0.88	-2.22%	32,000
Mar 4, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	27,776
Mar 3, 2026	0.89	0.91	0.88	0.91	0.91	-1.09%	75,500
Mar 2, 2026	0.91	0.93	0.91	0.92	0.92	-2.13%	76,886
Feb 27, 2026	0.95	0.97	0.94	0.94	0.94	-1.05%	22,670
Feb 26, 2026	0.97	0.98	0.94	0.95	0.95	-1.04%	128,640
Feb 25, 2026	0.96	0.99	0.96	0.96	0.96	1.05%	80,326
Feb 24, 2026	0.93	0.96	0.92	0.95	0.95	3.26%	318,679
Feb 23, 2026	0.89	0.93	0.88	0.92	0.92	4.55%	98,815
Feb 20, 2026	0.87	0.89	0.87	0.88	0.88	2.33%	14,287
Feb 19, 2026	0.92	0.92	0.86	0.86	0.86	-2.27%	23,750
Feb 18, 2026	0.92	0.92	0.87	0.88	0.88	-4.35%	31,500
Feb 17, 2026	0.92	0.92	0.89	0.92	0.92	3.37%	58,058
Feb 13, 2026	0.88	0.89	0.87	0.89	0.89	2.30%	15,060
Feb 12, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	32,981
Feb 11, 2026	0.88	0.89	0.86	0.89	0.89	1.14%	24,207
Feb 10, 2026	0.90	0.91	0.86	0.88	0.88	-	48,500
Feb 9, 2026	0.86	0.88	0.84	0.88	0.88	3.53%	128,769
Feb 6, 2026	0.84	0.87	0.84	0.85	0.85	1.19%	67,184
Feb 5, 2026	0.90	0.90	0.83	0.84	0.84	-7.69%	92,995
Feb 4, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	17,038
Feb 3, 2026	0.92	0.92	0.88	0.92	0.92	2.22%	51,016
Feb 2, 2026	0.90	0.95	0.89	0.90	0.90	2.27%	92,010
Jan 30, 2026	0.83	0.90	0.83	0.88	0.88	-	4,378
Jan 29, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	27,320
Jan 28, 2026	0.88	0.92	0.88	0.91	0.91	5.81%	53,127
Jan 27, 2026	0.91	0.91	0.85	0.86	0.86	-1.15%	33,604
Jan 26, 2026	0.95	0.97	0.85	0.87	0.87	-6.45%	251,152
Jan 23, 2026	0.85	0.93	0.84	0.93	0.93	8.14%	53,377
Jan 22, 2026	0.85	0.88	0.85	0.86	0.86	3.61%	38,409
Jan 21, 2026	0.90	0.95	0.80	0.83	0.83	-9.78%	104,568
Jan 20, 2026	0.90	0.93	0.87	0.92	0.92	5.75%	77,770
Jan 19, 2026	0.90	0.90	0.86	0.87	0.87	-2.25%	28,000
Jan 16, 2026	0.92	0.93	0.89	0.89	0.89	-	41,080
Jan 15, 2026	0.92	0.92	0.88	0.89	0.89	1.14%	30,200
Jan 14, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	31,500
Jan 13, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	11,110
Jan 12, 2026	0.90	0.90	0.86	0.88	0.88	2.33%	59,168
Jan 9, 2026	0.89	0.89	0.86	0.86	0.86	-	34,400
Jan 8, 2026	0.88	0.92	0.86	0.86	0.86	-2.27%	50,000