Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.53	0.62	0.53	0.62	0.62	16.98%	48,200
Oct 22, 2025	0.56	0.56	0.53	0.53	0.53	-1.85%	8,800
Oct 21, 2025	0.67	0.67	0.54	0.54	0.54	-19.40%	60,500
Oct 20, 2025	0.66	0.68	0.66	0.67	0.67	3.08%	8,500
Oct 17, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	14,625
Oct 16, 2025	0.69	0.70	0.66	0.66	0.66	-4.35%	32,900
Oct 15, 2025	0.74	0.74	0.69	0.69	0.69	-6.76%	45,800
Oct 14, 2025	0.75	0.79	0.74	0.74	0.74	-1.33%	13,000
Oct 10, 2025	0.77	0.77	0.75	0.75	0.75	-5.06%	24,700
Oct 9, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	23,200
Oct 8, 2025	0.79	0.79	0.78	0.78	0.78	-	28,900
Oct 7, 2025	0.80	0.80	0.76	0.78	0.78	-2.50%	35,825
Oct 6, 2025	0.83	0.85	0.78	0.80	0.80	-4.76%	101,000
Oct 3, 2025	0.79	0.85	0.77	0.84	0.84	6.33%	62,700
Oct 2, 2025	0.76	0.80	0.76	0.79	0.79	3.95%	32,500
Oct 1, 2025	0.76	0.76	0.74	0.76	0.76	-7.32%	15,800
Sep 30, 2025	0.78	0.82	0.77	0.82	0.82	2.50%	9,000
Sep 29, 2025	0.79	0.80	0.77	0.80	0.80	3.90%	3,500
Sep 26, 2025	0.83	0.83	0.77	0.77	0.77	-11.49%	58,800
Sep 25, 2025	0.82	0.87	0.81	0.87	0.87	2.35%	52,608
Sep 24, 2025	0.90	0.90	0.82	0.85	0.85	-5.56%	28,600
Sep 23, 2025	0.93	0.93	0.90	0.90	0.90	-1.10%	106,440
Sep 22, 2025	0.90	0.93	0.88	0.91	0.91	1.11%	104,000
Sep 19, 2025	0.93	0.93	0.90	0.90	0.90	-1.10%	83,500
Sep 18, 2025	0.90	0.94	0.90	0.91	0.91	1.11%	122,700
Sep 17, 2025	0.89	0.92	0.88	0.90	0.90	2.27%	138,800
Sep 16, 2025	0.89	0.91	0.88	0.88	0.88	-1.12%	59,300
Sep 15, 2025	0.85	0.90	0.85	0.89	0.89	1.14%	143,800
Sep 12, 2025	0.75	0.90	0.75	0.88	0.88	12.82%	145,400
Sep 11, 2025	0.70	0.78	0.70	0.78	0.78	11.43%	102,400
Sep 10, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	58,800
Sep 9, 2025	0.69	0.69	0.69	0.69	0.69	-	7,000
Sep 8, 2025	0.65	0.70	0.64	0.69	0.69	6.15%	64,100
Sep 5, 2025	0.68	0.68	0.64	0.65	0.65	1.56%	26,600
Sep 4, 2025	0.67	0.68	0.64	0.64	0.64	-5.88%	13,000
Sep 3, 2025	0.70	0.70	0.68	0.68	0.68	-1.45%	23,000
Sep 2, 2025	0.69	0.69	0.68	0.69	0.69	-1.43%	16,501
Aug 29, 2025	0.68	0.70	0.67	0.70	0.70	4.48%	56,104
Aug 28, 2025	0.67	0.67	0.66	0.67	0.67	-	2,600
Aug 27, 2025	0.66	0.67	0.66	0.67	0.67	-	9,500
Aug 26, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	14,000
Aug 25, 2025	0.68	0.69	0.65	0.66	0.66	-1.49%	35,800
Aug 22, 2025	0.69	0.69	0.65	0.67	0.67	-2.90%	29,200
Aug 21, 2025	0.69	0.69	0.67	0.69	0.69	-	23,027
Aug 20, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	24,020
Aug 19, 2025	0.68	0.68	0.68	0.68	0.68	3.03%	5,000
Aug 18, 2025	0.67	0.67	0.66	0.66	0.66	-2.94%	9,100
Aug 15, 2025	0.68	0.68	0.68	0.68	0.68	-	6,625
Aug 14, 2025	0.65	0.68	0.65	0.68	0.68	6.25%	44,000
Aug 13, 2025	0.65	0.66	0.64	0.64	0.64	3.23%	20,429