Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.68	0.68	0.68	0.68	0.68	-	5,000
Jul 16, 2025	0.68	0.73	0.68	0.68	0.68	-2.86%	19,500
Jul 15, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2025	0.73	0.73	0.70	0.70	0.70	-1.41%	6,900
Jul 11, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2025	0.75	0.75	0.71	0.71	0.71	-2.74%	18,300
Jul 9, 2025	0.74	0.74	0.73	0.73	0.73	-2.67%	21,800
Jul 8, 2025	0.75	0.77	0.73	0.75	0.75	1.35%	21,000
Jul 7, 2025	0.73	0.74	0.73	0.74	0.74	4.23%	16,000
Jul 4, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 3, 2025	0.72	0.72	0.71	0.71	0.71	1.43%	12,500
Jul 2, 2025	0.72	0.73	0.70	0.70	0.70	-	9,000
Jun 30, 2025	0.70	0.75	0.69	0.70	0.70	-1.41%	33,500
Jun 27, 2025	0.73	0.73	0.70	0.71	0.71	5.97%	26,500
Jun 26, 2025	0.66	0.70	0.65	0.67	0.67	-	57,100
Jun 25, 2025	0.68	0.68	0.65	0.67	0.67	-2.90%	30,000
Jun 24, 2025	0.79	0.79	0.63	0.69	0.69	-9.21%	61,000
Jun 23, 2025	0.76	0.76	0.76	0.76	0.76	2.70%	2,000
Jun 20, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jun 19, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	1,500
Jun 18, 2025	0.76	0.76	0.75	0.75	0.75	-	14,200
Jun 17, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	15,500
Jun 16, 2025	0.74	0.76	0.74	0.76	0.76	-	13,525
Jun 13, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 12, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	49,000
Jun 11, 2025	0.76	0.77	0.76	0.77	0.77	5.48%	3,500
Jun 10, 2025	0.75	0.77	0.73	0.73	0.73	-1.35%	28,000
Jun 9, 2025	0.74	0.75	0.74	0.74	0.74	4.23%	17,000
Jun 6, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 5, 2025	0.69	0.71	0.69	0.71	0.71	4.41%	7,247
Jun 4, 2025	0.69	0.69	0.68	0.68	0.68	-2.86%	7,600
Jun 3, 2025	0.69	0.70	0.67	0.70	0.70	6.06%	44,520
Jun 2, 2025	0.68	0.69	0.65	0.66	0.66	6.45%	34,700
May 30, 2025	0.67	0.67	0.62	0.62	0.62	-4.62%	80,015
May 29, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	1,000
May 28, 2025	0.68	0.68	0.61	0.64	0.64	-8.57%	36,700
May 27, 2025	0.72	0.72	0.70	0.70	0.70	-	6,000
May 26, 2025	0.74	0.74	0.70	0.70	0.70	-5.41%	8,000
May 23, 2025	0.74	0.74	0.71	0.74	0.74	2.78%	8,000
May 22, 2025	0.72	0.72	0.72	0.72	0.72	-	8,000
May 21, 2025	0.77	0.77	0.72	0.72	0.72	2.86%	2,500
May 20, 2025	0.71	0.71	0.67	0.70	0.70	-2.78%	16,349
May 16, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	1,900
May 15, 2025	0.72	0.72	0.71	0.71	0.71	-	3,800
May 14, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	9,500
May 13, 2025	0.73	0.75	0.70	0.70	0.70	-5.41%	44,500
May 12, 2025	0.79	0.79	0.74	0.74	0.74	-5.13%	5,500
May 9, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	2,836
May 8, 2025	0.79	0.79	0.77	0.77	0.77	-	9,000
May 7, 2025	0.75	0.78	0.75	0.77	0.77	2.67%	8,925