Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.51	0.54	0.51	0.51	0.51	-	60,500
Nov 27, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	9,400
Nov 26, 2025	0.55	0.55	0.49	0.50	0.50	-3.85%	71,465
Nov 25, 2025	0.60	0.60	0.52	0.52	0.52	-16.13%	51,960
Nov 24, 2025	0.62	0.63	0.61	0.62	0.62	3.33%	32,155
Nov 21, 2025	0.50	0.60	0.50	0.60	0.60	20.00%	57,650
Nov 20, 2025	0.50	0.50	0.50	0.50	0.50	-	8,000
Nov 19, 2025	0.50	0.50	0.50	0.50	0.50	-	7,000
Nov 17, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	9,100
Nov 14, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	4,004
Nov 13, 2025	0.50	0.52	0.50	0.52	0.52	6.12%	43,500
Nov 12, 2025	0.49	0.49	0.48	0.49	0.49	-3.92%	9,499
Nov 10, 2025	0.48	0.51	0.48	0.51	0.51	8.51%	25,090
Nov 7, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	23,000
Nov 6, 2025	0.53	0.53	0.48	0.48	0.48	-2.04%	20,046
Nov 5, 2025	0.49	0.49	0.49	0.49	0.49	1.03%	11,201
Nov 4, 2025	0.53	0.53	0.48	0.49	0.49	-6.73%	62,650
Nov 3, 2025	0.57	0.57	0.50	0.52	0.52	-10.34%	58,700
Oct 31, 2025	0.60	0.62	0.58	0.58	0.58	-6.45%	12,100
Oct 30, 2025	0.62	0.65	0.62	0.62	0.62	-1.59%	12,000
Oct 29, 2025	0.60	0.65	0.60	0.63	0.63	1.61%	29,901
Oct 28, 2025	0.60	0.62	0.60	0.62	0.62	1.64%	18,231
Oct 27, 2025	0.62	0.64	0.60	0.61	0.61	-3.17%	29,725
Oct 24, 2025	0.60	0.63	0.60	0.63	0.63	1.61%	10,600
Oct 23, 2025	0.53	0.62	0.53	0.62	0.62	16.98%	48,150
Oct 22, 2025	0.56	0.56	0.53	0.53	0.53	-1.85%	8,800
Oct 21, 2025	0.67	0.67	0.54	0.54	0.54	-19.40%	60,500
Oct 20, 2025	0.66	0.68	0.66	0.67	0.67	3.08%	8,500
Oct 17, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	14,625
Oct 16, 2025	0.69	0.70	0.66	0.66	0.66	-4.35%	32,855
Oct 15, 2025	0.74	0.74	0.69	0.69	0.69	-6.76%	45,777
Oct 14, 2025	0.75	0.79	0.74	0.74	0.74	-1.33%	12,988
Oct 10, 2025	0.77	0.77	0.75	0.75	0.75	-5.06%	24,700
Oct 9, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	23,150
Oct 8, 2025	0.79	0.79	0.78	0.78	0.78	-	28,850
Oct 7, 2025	0.80	0.80	0.76	0.78	0.78	-2.50%	35,825
Oct 6, 2025	0.83	0.85	0.78	0.80	0.80	-4.76%	100,954
Oct 3, 2025	0.79	0.85	0.77	0.84	0.84	6.33%	62,688
Oct 2, 2025	0.76	0.80	0.76	0.79	0.79	3.95%	32,500
Oct 1, 2025	0.76	0.76	0.74	0.76	0.76	-7.32%	15,763
Sep 30, 2025	0.78	0.82	0.77	0.82	0.82	2.50%	9,000
Sep 29, 2025	0.79	0.80	0.77	0.80	0.80	3.90%	3,500
Sep 26, 2025	0.83	0.83	0.77	0.77	0.77	-11.49%	58,800
Sep 25, 2025	0.82	0.87	0.81	0.87	0.87	2.35%	52,608
Sep 24, 2025	0.90	0.90	0.82	0.85	0.85	-5.56%	28,558
Sep 23, 2025	0.93	0.93	0.90	0.90	0.90	-1.10%	106,440
Sep 22, 2025	0.90	0.93	0.88	0.91	0.91	1.11%	104,000
Sep 19, 2025	0.93	0.93	0.90	0.90	0.90	-1.10%	83,500
Sep 18, 2025	0.90	0.94	0.90	0.91	0.91	1.11%	122,700
Sep 17, 2025	0.89	0.92	0.88	0.90	0.90	2.27%	138,800