Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.84	0.87	0.84	0.85	0.85	1.19%	67,184
Feb 5, 2026	0.90	0.90	0.83	0.84	0.84	-7.69%	92,995
Feb 4, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	17,038
Feb 3, 2026	0.92	0.92	0.88	0.92	0.92	2.22%	51,016
Feb 2, 2026	0.90	0.95	0.89	0.90	0.90	2.27%	92,010
Jan 30, 2026	0.83	0.90	0.83	0.88	0.88	-	4,378
Jan 29, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	27,320
Jan 28, 2026	0.88	0.92	0.88	0.91	0.91	5.81%	53,127
Jan 27, 2026	0.91	0.91	0.85	0.86	0.86	-1.15%	33,604
Jan 26, 2026	0.95	0.97	0.85	0.87	0.87	-6.45%	251,152
Jan 23, 2026	0.85	0.93	0.84	0.93	0.93	8.14%	53,377
Jan 22, 2026	0.85	0.88	0.85	0.86	0.86	3.61%	38,409
Jan 21, 2026	0.90	0.95	0.80	0.83	0.83	-9.78%	104,568
Jan 20, 2026	0.90	0.93	0.87	0.92	0.92	5.75%	77,770
Jan 19, 2026	0.90	0.90	0.86	0.87	0.87	-2.25%	28,000
Jan 16, 2026	0.92	0.93	0.89	0.89	0.89	-	41,080
Jan 15, 2026	0.92	0.92	0.88	0.89	0.89	1.14%	30,200
Jan 14, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	31,500
Jan 13, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	11,110
Jan 12, 2026	0.90	0.90	0.86	0.88	0.88	2.33%	59,168
Jan 9, 2026	0.89	0.89	0.86	0.86	0.86	-	34,400
Jan 8, 2026	0.88	0.92	0.86	0.86	0.86	-2.27%	50,000
Jan 7, 2026	0.89	0.89	0.88	0.88	0.88	-	11,500
Jan 6, 2026	0.86	0.91	0.85	0.88	0.88	2.33%	75,449
Jan 5, 2026	0.90	0.90	0.85	0.86	0.86	-5.49%	73,679
Jan 2, 2026	0.88	0.91	0.88	0.91	0.91	7.06%	67,211
Dec 31, 2025	0.80	0.89	0.80	0.85	0.85	2.41%	71,651
Dec 30, 2025	0.81	0.85	0.81	0.83	0.83	3.75%	60,150
Dec 29, 2025	0.73	0.85	0.73	0.80	0.80	3.90%	128,969
Dec 24, 2025	0.79	0.79	0.75	0.77	0.77	-	9,700
Dec 23, 2025	0.75	0.78	0.74	0.77	0.77	2.67%	47,599
Dec 22, 2025	0.72	0.75	0.71	0.75	0.75	5.63%	45,090
Dec 19, 2025	0.68	0.71	0.68	0.71	0.71	1.43%	28,681
Dec 18, 2025	0.67	0.71	0.67	0.70	0.70	6.06%	54,622
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	10,427
Dec 16, 2025	0.65	0.69	0.65	0.67	0.67	-1.47%	17,800
Dec 15, 2025	0.70	0.70	0.66	0.68	0.68	-2.86%	24,500
Dec 12, 2025	0.70	0.70	0.68	0.70	0.70	2.94%	3,500
Dec 11, 2025	0.63	0.70	0.63	0.68	0.68	7.94%	40,005
Dec 10, 2025	0.65	0.65	0.63	0.63	0.63	-	49,714
Dec 9, 2025	0.63	0.65	0.63	0.63	0.63	3.28%	73,000
Dec 8, 2025	0.59	0.61	0.58	0.61	0.61	10.91%	92,929
Dec 5, 2025	0.56	0.56	0.55	0.55	0.55	1.85%	15,500
Dec 4, 2025	0.55	0.56	0.54	0.54	0.54	1.89%	31,410
Dec 3, 2025	0.53	0.53	0.49	0.53	0.53	6.00%	50,015
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	6,500
Dec 1, 2025	0.52	0.52	0.50	0.51	0.51	-	42,900
Nov 28, 2025	0.51	0.54	0.51	0.51	0.51	-	60,500
Nov 27, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	9,400
Nov 26, 2025	0.55	0.55	0.49	0.50	0.50	-3.85%	71,465