Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.95	0.97	0.94	0.94	0.94	-1.05%	22,670
Feb 26, 2026	0.97	0.98	0.94	0.95	0.95	-1.04%	128,640
Feb 25, 2026	0.96	0.99	0.96	0.96	0.96	1.05%	80,326
Feb 24, 2026	0.93	0.96	0.92	0.95	0.95	3.26%	318,679
Feb 23, 2026	0.89	0.93	0.88	0.92	0.92	4.55%	98,815
Feb 20, 2026	0.87	0.89	0.87	0.88	0.88	2.33%	14,287
Feb 19, 2026	0.92	0.92	0.86	0.86	0.86	-2.27%	23,750
Feb 18, 2026	0.92	0.92	0.87	0.88	0.88	-4.35%	31,500
Feb 17, 2026	0.92	0.92	0.89	0.92	0.92	3.37%	58,058
Feb 13, 2026	0.88	0.89	0.87	0.89	0.89	2.30%	15,060
Feb 12, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	32,981
Feb 11, 2026	0.88	0.89	0.86	0.89	0.89	1.14%	24,207
Feb 10, 2026	0.90	0.91	0.86	0.88	0.88	-	48,500
Feb 9, 2026	0.86	0.88	0.84	0.88	0.88	3.53%	128,769
Feb 6, 2026	0.84	0.87	0.84	0.85	0.85	1.19%	67,184
Feb 5, 2026	0.90	0.90	0.83	0.84	0.84	-7.69%	92,995
Feb 4, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	17,038
Feb 3, 2026	0.92	0.92	0.88	0.92	0.92	2.22%	51,016
Feb 2, 2026	0.90	0.95	0.89	0.90	0.90	2.27%	92,010
Jan 30, 2026	0.83	0.90	0.83	0.88	0.88	-	4,378
Jan 29, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	27,320
Jan 28, 2026	0.88	0.92	0.88	0.91	0.91	5.81%	53,127
Jan 27, 2026	0.91	0.91	0.85	0.86	0.86	-1.15%	33,604
Jan 26, 2026	0.95	0.97	0.85	0.87	0.87	-6.45%	251,152
Jan 23, 2026	0.85	0.93	0.84	0.93	0.93	8.14%	53,377
Jan 22, 2026	0.85	0.88	0.85	0.86	0.86	3.61%	38,409
Jan 21, 2026	0.90	0.95	0.80	0.83	0.83	-9.78%	104,568
Jan 20, 2026	0.90	0.93	0.87	0.92	0.92	5.75%	77,770
Jan 19, 2026	0.90	0.90	0.86	0.87	0.87	-2.25%	28,000
Jan 16, 2026	0.92	0.93	0.89	0.89	0.89	-	41,080
Jan 15, 2026	0.92	0.92	0.88	0.89	0.89	1.14%	30,200
Jan 14, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	31,500
Jan 13, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	11,110
Jan 12, 2026	0.90	0.90	0.86	0.88	0.88	2.33%	59,168
Jan 9, 2026	0.89	0.89	0.86	0.86	0.86	-	34,400
Jan 8, 2026	0.88	0.92	0.86	0.86	0.86	-2.27%	50,000
Jan 7, 2026	0.89	0.89	0.88	0.88	0.88	-	11,500
Jan 6, 2026	0.86	0.91	0.85	0.88	0.88	2.33%	75,449
Jan 5, 2026	0.90	0.90	0.85	0.86	0.86	-5.49%	73,679
Jan 2, 2026	0.88	0.91	0.88	0.91	0.91	7.06%	67,211
Dec 31, 2025	0.80	0.89	0.80	0.85	0.85	2.41%	71,651
Dec 30, 2025	0.81	0.85	0.81	0.83	0.83	3.75%	60,150
Dec 29, 2025	0.73	0.85	0.73	0.80	0.80	3.90%	128,969
Dec 24, 2025	0.79	0.79	0.75	0.77	0.77	-	9,700
Dec 23, 2025	0.75	0.78	0.74	0.77	0.77	2.67%	47,599
Dec 22, 2025	0.72	0.75	0.71	0.75	0.75	5.63%	45,090
Dec 19, 2025	0.68	0.71	0.68	0.71	0.71	1.43%	28,681
Dec 18, 2025	0.67	0.71	0.67	0.70	0.70	6.06%	54,622
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	10,427
Dec 16, 2025	0.65	0.69	0.65	0.67	0.67	-1.47%	17,800