Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.37	0.38	0.35	0.38	0.38	2.70%	21,027
Jul 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,800
Jul 17, 2026	0.41	0.41	0.38	0.38	0.38	-5.00%	37,200
Jul 15, 2026	0.41	0.42	0.40	0.40	0.40	-8.05%	27,500
Jul 13, 2026	0.46	0.46	0.44	0.44	0.44	3.57%	21,010
Jul 10, 2026	0.45	0.48	0.39	0.42	0.42	-10.64%	67,000
Jul 9, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	62,199
Jul 8, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	49,300
Jul 7, 2026	0.54	0.54	0.49	0.50	0.50	-6.60%	43,803
Jul 6, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	23,985
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-	36,100
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	716
Jun 25, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	40,500
Jun 24, 2026	0.59	0.59	0.55	0.55	0.55	-5.17%	38,080
Jun 23, 2026	0.57	0.58	0.57	0.58	0.58	-	5,500
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-	3,300
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	1,500
Jun 18, 2026	0.58	0.58	0.57	0.58	0.58	5.45%	16,650
Jun 17, 2026	0.56	0.56	0.55	0.55	0.55	-	3,700
Jun 16, 2026	0.57	0.61	0.53	0.55	0.55	-5.17%	127,451
Jun 15, 2026	0.53	0.59	0.53	0.58	0.58	9.43%	28,635
Jun 12, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	20,002
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	22,500
Jun 10, 2026	0.53	0.53	0.49	0.49	0.49	-6.73%	30,100
Jun 9, 2026	0.55	0.58	0.52	0.52	0.52	-1.89%	68,900
Jun 8, 2026	0.67	0.67	0.51	0.53	0.53	-1.85%	78,623
Jun 5, 2026	0.60	0.60	0.48	0.54	0.54	-10.00%	259,310
Jun 4, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	22,420
Jun 3, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	32,247
Jun 2, 2026	0.65	0.65	0.63	0.64	0.64	-7.25%	16,515
Jun 1, 2026	0.65	0.69	0.64	0.69	0.69	6.15%	13,724
May 29, 2026	0.65	0.65	0.64	0.65	0.65	3.17%	22,628
May 28, 2026	0.63	0.63	0.62	0.63	0.63	-	37,433
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	500
May 26, 2026	0.69	0.70	0.66	0.67	0.67	3.08%	12,546
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-	1,500
May 21, 2026	0.65	0.68	0.63	0.65	0.65	-4.41%	39,884
May 20, 2026	0.63	0.68	0.62	0.68	0.68	7.94%	23,565
May 19, 2026	0.69	0.69	0.62	0.63	0.63	-3.08%	36,012
May 15, 2026	0.68	0.68	0.63	0.65	0.65	-7.14%	21,849
May 14, 2026	0.74	0.74	0.70	0.70	0.70	2.94%	23,911
May 13, 2026	0.73	0.75	0.68	0.68	0.68	-5.56%	34,134
May 12, 2026	0.67	0.75	0.67	0.72	0.72	12.50%	78,760
May 11, 2026	0.63	0.65	0.61	0.64	0.64	6.67%	75,100
May 8, 2026	0.63	0.63	0.60	0.60	0.60	-7.69%	56,991
May 7, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	27,195
May 6, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	109,822
May 5, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	48,500
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	20,500
May 1, 2026	0.71	0.71	0.70	0.71	0.71	-	24,346