Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.65	0.65	0.65	0.65	-	-4.41%	1,134
May 20, 2026	0.63	0.68	0.62	0.68	0.68	7.94%	23,565
May 19, 2026	0.69	0.69	0.62	0.63	0.63	-3.08%	36,012
May 15, 2026	0.68	0.68	0.63	0.65	0.65	-7.14%	21,849
May 14, 2026	0.74	0.74	0.70	0.70	0.70	2.94%	23,911
May 13, 2026	0.73	0.75	0.68	0.68	0.68	-5.56%	34,134
May 12, 2026	0.67	0.75	0.67	0.72	0.72	12.50%	78,760
May 11, 2026	0.63	0.65	0.61	0.64	0.64	6.67%	75,100
May 8, 2026	0.63	0.63	0.60	0.60	0.60	-7.69%	56,991
May 7, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	27,195
May 6, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	109,822
May 5, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	48,500
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	20,500
May 1, 2026	0.71	0.71	0.70	0.71	0.71	-	24,346
Apr 30, 2026	0.71	0.73	0.70	0.71	0.71	1.43%	45,500
Apr 29, 2026	0.70	0.70	0.69	0.70	0.70	-	46,342
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	8,000
Apr 27, 2026	0.70	0.72	0.68	0.72	0.72	-	14,515
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-	10,775
Apr 23, 2026	0.72	0.73	0.70	0.72	0.72	-1.37%	81,006
Apr 22, 2026	0.74	0.75	0.73	0.73	0.73	-2.67%	47,687
Apr 21, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	23,000
Apr 20, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	57,621
Apr 17, 2026	0.68	0.75	0.68	0.75	0.75	11.94%	67,800
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	16,500
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-	7,200
Apr 14, 2026	0.69	0.69	0.66	0.66	0.66	-8.33%	10,580
Apr 13, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	7,317
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	55,000
Apr 9, 2026	0.72	0.72	0.67	0.67	0.67	-2.90%	32,994
Apr 8, 2026	0.68	0.70	0.68	0.69	0.69	-	11,500
Apr 7, 2026	0.69	0.70	0.65	0.69	0.69	-2.82%	55,090
Apr 6, 2026	0.66	0.73	0.66	0.71	0.71	2.90%	51,966
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	-	27,452
Apr 1, 2026	0.69	0.70	0.69	0.69	0.69	-	86,786
Mar 31, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	5,600
Mar 30, 2026	0.64	0.70	0.60	0.70	0.70	12.90%	80,190
Mar 27, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	65,220
Mar 26, 2026	0.60	0.60	0.59	0.60	0.60	-	43,000
Mar 25, 2026	0.60	0.60	0.58	0.60	0.60	5.26%	37,600
Mar 24, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	31,281
Mar 23, 2026	0.61	0.61	0.56	0.59	0.59	-4.84%	68,851
Mar 20, 2026	0.67	0.67	0.62	0.62	0.62	-3.13%	38,500
Mar 19, 2026	0.65	0.65	0.58	0.64	0.64	-3.03%	79,940
Mar 18, 2026	0.69	0.70	0.66	0.66	0.66	-2.94%	48,175
Mar 17, 2026	0.67	0.69	0.65	0.68	0.68	4.62%	23,500
Mar 16, 2026	0.71	0.71	0.65	0.65	0.65	-5.80%	46,970
Mar 13, 2026	0.75	0.79	0.69	0.69	0.69	-9.21%	28,233
Mar 12, 2026	0.81	0.81	0.76	0.76	0.76	-5.00%	36,280
Mar 11, 2026	0.87	0.87	0.80	0.80	0.80	-6.98%	64,200