Quartz Mountain Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.53	0.53	0.50	0.50	-	-3.85%	19,600
Jun 9, 2026	0.55	0.58	0.52	0.52	0.52	-1.89%	68,900
Jun 8, 2026	0.67	0.67	0.51	0.53	0.53	-1.85%	78,623
Jun 5, 2026	0.60	0.60	0.48	0.54	0.54	-10.00%	259,310
Jun 4, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	22,420
Jun 3, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	32,247
Jun 2, 2026	0.65	0.65	0.63	0.64	0.64	-7.25%	16,515
Jun 1, 2026	0.65	0.69	0.64	0.69	0.69	6.15%	13,724
May 29, 2026	0.65	0.65	0.64	0.65	0.65	3.17%	22,628
May 28, 2026	0.63	0.63	0.62	0.63	0.63	-	37,433
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	500
May 26, 2026	0.69	0.70	0.66	0.67	0.67	3.08%	12,546
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-	1,500
May 21, 2026	0.65	0.68	0.63	0.65	0.65	-4.41%	39,884
May 20, 2026	0.63	0.68	0.62	0.68	0.68	7.94%	23,565
May 19, 2026	0.69	0.69	0.62	0.63	0.63	-3.08%	36,012
May 15, 2026	0.68	0.68	0.63	0.65	0.65	-7.14%	21,849
May 14, 2026	0.74	0.74	0.70	0.70	0.70	2.94%	23,911
May 13, 2026	0.73	0.75	0.68	0.68	0.68	-5.56%	34,134
May 12, 2026	0.67	0.75	0.67	0.72	0.72	12.50%	78,760
May 11, 2026	0.63	0.65	0.61	0.64	0.64	6.67%	75,100
May 8, 2026	0.63	0.63	0.60	0.60	0.60	-7.69%	56,991
May 7, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	27,195
May 6, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	109,822
May 5, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	48,500
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	20,500
May 1, 2026	0.71	0.71	0.70	0.71	0.71	-	24,346
Apr 30, 2026	0.71	0.73	0.70	0.71	0.71	1.43%	45,500
Apr 29, 2026	0.70	0.70	0.69	0.70	0.70	-	46,342
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	8,000
Apr 27, 2026	0.70	0.72	0.68	0.72	0.72	-	14,515
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-	10,775
Apr 23, 2026	0.72	0.73	0.70	0.72	0.72	-1.37%	81,006
Apr 22, 2026	0.74	0.75	0.73	0.73	0.73	-2.67%	47,687
Apr 21, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	23,000
Apr 20, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	57,621
Apr 17, 2026	0.68	0.75	0.68	0.75	0.75	11.94%	67,800
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	16,500
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-	7,200
Apr 14, 2026	0.69	0.69	0.66	0.66	0.66	-8.33%	10,580
Apr 13, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	7,317
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	55,000
Apr 9, 2026	0.72	0.72	0.67	0.67	0.67	-2.90%	32,994
Apr 8, 2026	0.68	0.70	0.68	0.69	0.69	-	11,500
Apr 7, 2026	0.69	0.70	0.65	0.69	0.69	-2.82%	55,090
Apr 6, 2026	0.66	0.73	0.66	0.71	0.71	2.90%	51,966
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	-	27,452
Apr 1, 2026	0.69	0.70	0.69	0.69	0.69	-	86,786
Mar 31, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	5,600
Mar 30, 2026	0.64	0.70	0.60	0.70	0.70	12.90%	80,190