Renegade Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.64	0.65	0.64	0.65	0.65	-	5,002
Mar 5, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	28,480
Mar 4, 2026	0.67	0.71	0.67	0.68	0.68	-2.86%	41,593
Mar 3, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	6,670
Mar 2, 2026	0.72	0.78	0.72	0.73	0.73	1.39%	77,507
Feb 27, 2026	0.73	0.73	0.72	0.72	0.72	1.41%	27,622
Feb 26, 2026	0.72	0.75	0.70	0.71	0.71	-1.39%	33,141
Feb 25, 2026	0.70	0.72	0.68	0.72	0.72	7.46%	34,400
Feb 24, 2026	0.70	0.73	0.67	0.67	0.67	-1.47%	39,943
Feb 23, 2026	0.65	0.69	0.64	0.68	0.68	6.25%	23,476
Feb 20, 2026	0.63	0.64	0.62	0.64	0.64	6.67%	102,507
Feb 19, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	115,600
Feb 18, 2026	0.57	0.59	0.57	0.58	0.58	-	22,870
Feb 17, 2026	0.55	0.58	0.53	0.58	0.58	5.45%	68,616
Feb 13, 2026	0.52	0.59	0.51	0.55	0.55	5.77%	53,735
Feb 12, 2026	0.45	0.52	0.45	0.52	0.52	15.56%	76,850
Feb 11, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	7,500
Feb 10, 2026	0.40	0.47	0.40	0.45	0.45	14.10%	143,025
Feb 9, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	39,501
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	13,502
Feb 5, 2026	0.42	0.42	0.39	0.39	0.39	-8.24%	23,802
Feb 4, 2026	0.41	0.43	0.41	0.43	0.43	1.19%	12,511
Feb 3, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	29,705
Feb 2, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	31,227
Jan 30, 2026	0.38	0.43	0.38	0.40	0.40	3.95%	73,189
Jan 29, 2026	0.44	0.44	0.38	0.38	0.38	-15.56%	244,781
Jan 28, 2026	0.47	0.47	0.43	0.45	0.45	-6.25%	100,606
Jan 27, 2026	0.48	0.49	0.48	0.48	0.48	-	27,193
Jan 26, 2026	0.47	0.49	0.47	0.48	0.48	6.67%	46,300
Jan 22, 2026	0.46	0.46	0.45	0.45	0.45	2.27%	28,000
Jan 21, 2026	0.47	0.47	0.42	0.44	0.44	-6.38%	45,856
Jan 20, 2026	0.50	0.50	0.47	0.47	0.47	-7.84%	90,708
Jan 19, 2026	0.52	0.52	0.48	0.51	0.51	-1.92%	12,994
Jan 16, 2026	0.50	0.53	0.48	0.52	0.52	10.64%	29,758
Jan 15, 2026	0.43	0.47	0.43	0.47	0.47	11.90%	282,484
Jan 14, 2026	0.47	0.47	0.42	0.42	0.42	-7.69%	69,915
Jan 13, 2026	0.63	0.63	0.46	0.46	0.46	-32.09%	199,060
Jan 12, 2026	0.39	0.97	0.39	0.67	0.67	76.32%	793,706
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	2,333
Jan 8, 2026	0.40	0.40	0.38	0.38	0.38	-	61,184
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,000
Jan 6, 2026	0.37	0.37	0.36	0.37	0.37	-	5,901
Jan 5, 2026	0.37	0.37	0.36	0.37	0.37	-5.13%	20,021
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-	6,019
Dec 31, 2025	0.43	0.44	0.39	0.39	0.39	-7.14%	64,415
Dec 30, 2025	0.40	0.42	0.38	0.42	0.42	5.00%	31,537
Dec 29, 2025	0.34	0.43	0.33	0.40	0.40	25.00%	104,393
Dec 24, 2025	0.31	0.33	0.31	0.32	0.32	8.47%	79,000
Dec 23, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	38,660
Dec 22, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	14,021