Renegade Gold Inc. (TSXV:RAGE)
Canada
· Delayed Price · Currency is CAD 0.1400
+0.0200 (16.67%)
Apr 17, 2025, 4:00 PM EDT
Renegade Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.71% | 12,000 |
| Apr 22, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 134,700 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 39,300 |
| Apr 17, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 16.67% | 418,500 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 219,300 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 42,300 |
| Apr 14, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | - | - | 372,000 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 248,300 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 130,300 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 235,400 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 87,200 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 49,600 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 15,300 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 108,300 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 65,000 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 24,500 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 131,500 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 21,000 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 85,000 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 4,500 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 21,000 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | - | 13,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 74,000 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 6,500 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 3,900 |
| Mar 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 346,600 |
| Mar 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 99,800 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 94,700 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 21,100 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 6,300 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,500 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -6.67% | 201,700 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 8,000 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 29,500 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 10,100 |
| Mar 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 160,500 |
| Feb 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 98,600 |
| Feb 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 9,200 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 67,000 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 87,000 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 82,100 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -6.25% | 300,000 |
| Feb 19, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 14.29% | 408,700 |
| Feb 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 274,400 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 39,000 |
| Feb 13, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 52,300 |
| Feb 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 47,000 |
| Feb 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 94,300 |