Renegade Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	13,502
Feb 5, 2026	0.42	0.42	0.39	0.39	0.39	-8.24%	23,802
Feb 4, 2026	0.41	0.43	0.41	0.43	0.43	1.19%	12,511
Feb 3, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	29,705
Feb 2, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	31,227
Jan 30, 2026	0.38	0.43	0.38	0.40	0.40	3.95%	73,189
Jan 29, 2026	0.44	0.44	0.38	0.38	0.38	-15.56%	244,781
Jan 28, 2026	0.47	0.47	0.43	0.45	0.45	-6.25%	100,606
Jan 27, 2026	0.48	0.49	0.48	0.48	0.48	-	27,193
Jan 26, 2026	0.47	0.49	0.47	0.48	0.48	6.67%	46,300
Jan 22, 2026	0.46	0.46	0.45	0.45	0.45	2.27%	28,000
Jan 21, 2026	0.47	0.47	0.42	0.44	0.44	-6.38%	45,856
Jan 20, 2026	0.50	0.50	0.47	0.47	0.47	-7.84%	90,708
Jan 19, 2026	0.52	0.52	0.48	0.51	0.51	-1.92%	12,994
Jan 16, 2026	0.50	0.53	0.48	0.52	0.52	10.64%	29,758
Jan 15, 2026	0.43	0.47	0.43	0.47	0.47	11.90%	282,484
Jan 14, 2026	0.47	0.47	0.42	0.42	0.42	-7.69%	69,915
Jan 13, 2026	0.63	0.63	0.46	0.46	0.46	-32.09%	199,060
Jan 12, 2026	0.39	0.97	0.39	0.67	0.67	76.32%	793,706
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	2,333
Jan 8, 2026	0.40	0.40	0.38	0.38	0.38	-	61,184
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,000
Jan 6, 2026	0.37	0.37	0.36	0.37	0.37	-	5,901
Jan 5, 2026	0.37	0.37	0.36	0.37	0.37	-5.13%	20,021
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-	6,019
Dec 31, 2025	0.43	0.44	0.39	0.39	0.39	-7.14%	64,415
Dec 30, 2025	0.40	0.42	0.38	0.42	0.42	5.00%	31,537
Dec 29, 2025	0.34	0.43	0.33	0.40	0.40	25.00%	104,393
Dec 24, 2025	0.31	0.33	0.31	0.32	0.32	8.47%	79,000
Dec 23, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	38,660
Dec 22, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	14,021
Dec 18, 2025	0.30	0.30	0.28	0.30	0.30	-3.23%	149,024
Dec 17, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	11,600
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	8,276
Dec 15, 2025	0.32	0.32	0.30	0.30	0.30	-11.94%	29,460
Dec 12, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	38,266
Dec 11, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	11,424
Dec 10, 2025	0.30	0.31	0.30	0.31	0.31	-	5,776
Dec 9, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	5,761
Dec 8, 2025	0.33	0.33	0.29	0.30	0.30	-	16,388
Dec 5, 2025	0.32	0.33	0.30	0.30	0.30	-6.25%	9,585
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	1,000
Dec 3, 2025	0.31	0.32	0.30	0.30	0.30	-	32,777
Dec 2, 2025	0.34	0.34	0.29	0.30	0.30	-14.29%	61,512
Dec 1, 2025	0.35	0.35	0.33	0.35	0.35	7.69%	56,672
Nov 28, 2025	0.29	0.34	0.29	0.33	0.33	12.07%	270,410
Nov 27, 2025	0.28	0.29	0.28	0.29	0.29	5.45%	25,170
Nov 26, 2025	0.29	0.29	0.27	0.28	0.28	-5.17%	11,900
Nov 24, 2025	0.29	0.29	0.26	0.29	0.29	-	47,530
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	13,000