Renegade Gold Inc. (TSXV:RAGE)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Sep 5, 2025, 3:45 PM EDT
Renegade Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -4.17% | 101,073 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 1,199,700 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 294,900 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 145,500 |
| Sep 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 30,500 |
| Sep 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 401,200 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -7.14% | 211,900 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 94,600 |
| Aug 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 7,900 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,300 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 2,100 |
| Aug 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Aug 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 26,600 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 39,500 |
| Aug 18, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 90,700 |
| Aug 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 29,500 |
| Aug 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 75,200 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 65,500 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 133,400 |
| Aug 11, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 7.14% | 173,600 |
| Aug 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,000 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 103,500 |
| Aug 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 96,100 |
| Aug 5, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | - | - | 108,400 |
| Aug 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 27,500 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 92,300 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 1,500 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 36,600 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 79,200 |
| Jul 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 16,200 |
| Jul 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 184,500 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 33,000 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 23,000 |
| Jul 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 94,800 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,200 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 67,000 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 25,000 |
| Jul 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 97,700 |
| Jul 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 15.38% | 110,600 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 46,200 |
| Jul 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 70,700 |
| Jul 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 42,200 |
| Jul 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -7.69% | 77,200 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 264,200 |
| Jul 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 40,000 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 130,900 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 18,500 |