Renegade Gold Inc. (TSXV:RAGE)
Canada
· Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
Renegade Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 178,661 |
| Jul 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 40,000 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 130,900 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 18,500 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 6,400 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 53,800 |
| Jun 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 4,500 |
| Jun 24, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -7.69% | 130,000 |
| Jun 23, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | - | 8.33% | 245,000 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 187,600 |
| Jun 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 11,700 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,700 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 5,600 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 39,500 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 15,600 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 279,200 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 248,000 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 12,400 |
| Jun 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 73,800 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 69,000 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 192,400 |
| Jun 4, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 129,300 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 16,200 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 97,000 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 26,500 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 103,500 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 19,300 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 64,300 |
| May 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 113,100 |
| May 23, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | - | 18.18% | 156,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 106,100 |
| May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 194,900 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 64,000 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 29,100 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 137,100 |
| May 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 22,600 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 90,100 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 47,500 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 75,500 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 21,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 12,300 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 83,500 |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 52,000 |
| May 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 44,200 |
| May 1, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 31,000 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 16,400 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 35,000 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 17,700 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 48,500 |