Renegade Gold Inc. (TSXV:RAGE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Renegade Gold Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 16, 2008Jun 6, 2025Max ▾2009201020112012201320142015201620172018201920202021202220232024202520102010201220122014201420162016201820182020202020222022202420240100.00200.000.130

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.130.130.130.13--69,000
Jun 5, 20250.140.140.130.13--192,400
Jun 4, 20250.120.140.120.13-8.33%129,300
Jun 3, 20250.120.120.120.12--16,200
Jun 2, 20250.120.120.120.12--97,000
May 30, 20250.120.120.120.12--26,500
May 29, 20250.120.120.120.12--7.69%103,500
May 28, 20250.130.130.130.13--19,300
May 27, 20250.130.130.130.13--64,300
May 26, 20250.130.140.130.13--113,100
May 23, 20250.120.130.110.13-18.18%156,000
May 22, 20250.120.120.110.11--8.33%106,100
May 21, 20250.120.120.110.12--194,900
May 20, 20250.120.120.120.12--64,000
May 16, 20250.120.120.120.12--29,100
May 15, 20250.120.120.120.12--137,100
May 14, 20250.110.120.110.12--22,600
May 13, 20250.120.120.120.12--90,100
May 12, 20250.120.120.120.12--47,500
May 9, 20250.120.120.120.12--75,500
May 8, 20250.120.120.120.12--21,000
May 7, 20250.120.120.120.12--12,300
May 6, 20250.130.130.120.12--7.69%83,500
May 5, 20250.130.130.130.13--52,000
May 2, 20250.140.140.130.13--44,200
May 1, 20250.140.140.130.13--7.14%31,000
Apr 30, 20250.140.140.140.14--16,400
Apr 29, 20250.140.140.140.14--35,000
Apr 28, 20250.140.140.140.14--17,700
Apr 25, 20250.140.140.140.14--48,500
Apr 24, 20250.150.150.140.14--12.50%22,900
Apr 23, 20250.150.160.150.16-14.29%12,000
Apr 22, 20250.140.150.140.14--134,700
Apr 21, 20250.140.140.140.14--39,300
Apr 17, 20250.120.140.120.14-16.67%418,500
Apr 16, 20250.130.130.120.12--7.69%219,300
Apr 15, 20250.130.130.130.13-8.33%42,300
Apr 14, 20250.120.140.120.12--372,000
Apr 11, 20250.120.120.120.12--248,300
Apr 10, 20250.130.130.120.12--7.69%130,300
Apr 9, 20250.130.130.130.13--235,400
Apr 8, 20250.140.140.130.13--7.14%87,200
Apr 7, 20250.140.140.140.14--49,600
Apr 4, 20250.140.140.140.14--15,300
Apr 3, 20250.140.140.130.14--108,300
Apr 2, 20250.140.140.140.14--65,000
Apr 1, 20250.150.150.140.14--24,500
Mar 31, 20250.150.150.140.14--6.67%131,500
Mar 28, 20250.160.160.150.15--21,000
Mar 27, 20250.150.150.150.15-7.14%85,000