Renegade Gold Inc. (TSXV:RAGE)
0.1300
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
Renegade Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 69,000 |
Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 192,400 |
Jun 4, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 129,300 |
Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 16,200 |
Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 97,000 |
May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 26,500 |
May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 103,500 |
May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 19,300 |
May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 64,300 |
May 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 113,100 |
May 23, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | - | 18.18% | 156,000 |
May 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 106,100 |
May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 194,900 |
May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 64,000 |
May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 29,100 |
May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 137,100 |
May 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 22,600 |
May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 90,100 |
May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 47,500 |
May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 75,500 |
May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 21,000 |
May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 12,300 |
May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 83,500 |
May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 52,000 |
May 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 44,200 |
May 1, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 31,000 |
Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 16,400 |
Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 35,000 |
Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 17,700 |
Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 48,500 |
Apr 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -12.50% | 22,900 |
Apr 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 14.29% | 12,000 |
Apr 22, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 134,700 |
Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 39,300 |
Apr 17, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 16.67% | 418,500 |
Apr 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 219,300 |
Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 42,300 |
Apr 14, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | - | - | 372,000 |
Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 248,300 |
Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 130,300 |
Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 235,400 |
Apr 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 87,200 |
Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 49,600 |
Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 15,300 |
Apr 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 108,300 |
Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 65,000 |
Apr 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 24,500 |
Mar 31, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 131,500 |
Mar 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 21,000 |
Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 85,000 |