Renegade Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.30	0.31	0.30	0.30	0.30	7.14%	4,665
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-	870
Oct 23, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	5,800
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-	2,001
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	15,800
Oct 19, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	24,106
Oct 15, 2026	0.35	0.35	0.32	0.32	0.32	-11.11%	38,500
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	5,563
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	31,061
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	1,000
Oct 8, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	22,013
Oct 7, 2026	0.40	0.43	0.37	0.37	0.37	-	29,184
Oct 5, 2026	0.36	0.38	0.36	0.37	0.37	-3.95%	11,687
Oct 2, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	8,000
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	20,318
Sep 30, 2026	0.34	0.38	0.34	0.36	0.36	5.88%	98,171
Sep 28, 2026	0.35	0.35	0.34	0.34	0.34	-6.85%	6,167
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	890
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	1,100
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Sep 17, 2026	0.36	0.38	0.36	0.38	0.38	11.76%	5,000
Sep 16, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,651
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	506
Sep 14, 2026	0.39	0.39	0.34	0.35	0.35	-9.21%	15,670
Sep 9, 2026	0.36	0.38	0.36	0.38	0.38	4.11%	38,000
Sep 8, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	3,053
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	13,331
Aug 31, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	14,000
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Aug 27, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	13,000
Aug 26, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	22,950
Aug 25, 2026	0.38	0.42	0.38	0.42	0.42	13.51%	25,003
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	1,000
Aug 21, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	17,500
Aug 20, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	9,000
Aug 19, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	9,449
Aug 17, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	53,840
Aug 14, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	29,023
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	5,233
Aug 10, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	23,739
Aug 7, 2026	0.32	0.43	0.32	0.39	0.39	22.22%	110,650
Aug 5, 2026	0.31	0.32	0.31	0.32	0.32	6.78%	18,963
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	10,003
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	11,000
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-	2,696
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,350
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	7,279
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-	15,500
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	5,020
Jul 22, 2026	0.31	0.33	0.31	0.32	0.32	-	41,100