Renegade Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	11,000
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-	2,696
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,350
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	7,279
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-	15,500
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	5,020
Jul 22, 2026	0.31	0.33	0.31	0.32	0.32	-	41,100
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	12,000
Jul 20, 2026	0.33	0.33	0.30	0.33	0.33	-2.99%	25,878
Jul 17, 2026	0.32	0.34	0.29	0.34	0.34	1.52%	47,259
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	3,100
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	1,280
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-	3,500
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	22,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,150
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	18,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Jul 7, 2026	0.35	0.35	0.34	0.35	0.35	-	8,000
Jul 6, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	14,055
Jul 3, 2026	0.34	0.37	0.34	0.37	0.37	4.29%	22,001
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	19,002
Jun 30, 2026	0.36	0.39	0.36	0.36	0.36	10.77%	62,001
Jun 29, 2026	0.33	0.34	0.33	0.33	0.33	-5.80%	29,511
Jun 26, 2026	0.33	0.35	0.32	0.35	0.35	2.99%	21,500
Jun 25, 2026	0.35	0.35	0.33	0.34	0.34	-6.94%	34,003
Jun 24, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	98,477
Jun 23, 2026	0.39	0.39	0.38	0.38	0.38	-6.17%	11,883
Jun 22, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	10,911
Jun 19, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	13,453
Jun 18, 2026	0.40	0.42	0.40	0.42	0.42	7.69%	30,500
Jun 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	6,501
Jun 16, 2026	0.39	0.41	0.39	0.40	0.40	5.26%	40,351
Jun 15, 2026	0.39	0.39	0.38	0.38	0.38	-	64,752
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-	1,501
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	722
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	3,000
Jun 9, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	62,500
Jun 8, 2026	0.41	0.43	0.40	0.40	0.40	-6.98%	73,524
Jun 5, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	136,033
Jun 4, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	36,800
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	7,637
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	2,660
Jun 1, 2026	0.46	0.46	0.44	0.44	0.44	-	50,710
May 29, 2026	0.44	0.45	0.43	0.44	0.44	3.53%	14,500
May 28, 2026	0.43	0.45	0.43	0.43	0.43	-3.41%	28,628
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,084
May 26, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	64,501
May 25, 2026	0.44	0.49	0.44	0.47	0.47	6.82%	33,141
May 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	1,467
May 21, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	49,001