Renegade Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.42	0.42	0.42	0.42	-	-	-
Jun 18, 2026	0.40	0.42	0.40	0.42	0.42	7.69%	30,500
Jun 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	6,501
Jun 16, 2026	0.39	0.41	0.39	0.40	0.40	5.26%	40,351
Jun 15, 2026	0.39	0.39	0.38	0.38	0.38	-	64,752
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-	1,501
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	722
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	3,000
Jun 9, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	62,500
Jun 8, 2026	0.41	0.43	0.40	0.40	0.40	-6.98%	73,524
Jun 5, 2026	0.45	0.45	0.42	0.43	0.43	-4.44%	136,033
Jun 4, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	36,800
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	7,637
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	2,660
Jun 1, 2026	0.46	0.46	0.44	0.44	0.44	-	50,710
May 29, 2026	0.44	0.45	0.43	0.44	0.44	3.53%	14,500
May 28, 2026	0.43	0.45	0.43	0.43	0.43	-3.41%	28,628
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,084
May 26, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	64,501
May 25, 2026	0.44	0.49	0.44	0.47	0.47	6.82%	33,141
May 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	1,467
May 21, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	49,001
May 20, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	83,084
May 19, 2026	0.47	0.48	0.47	0.47	0.47	1.09%	7,500
May 15, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	13,500
May 14, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	13,850
May 13, 2026	0.49	0.49	0.48	0.48	0.48	4.35%	13,500
May 12, 2026	0.46	0.46	0.44	0.46	0.46	-	99,500
May 11, 2026	0.48	0.48	0.44	0.46	0.46	-4.17%	40,135
May 8, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	4,100
May 7, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	10,600
May 6, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	1,012
May 5, 2026	0.47	0.49	0.47	0.48	0.48	-	9,075
May 4, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	4,001
May 1, 2026	0.49	0.49	0.49	0.49	0.49	-	2,000
Apr 30, 2026	0.48	0.50	0.48	0.49	0.49	6.52%	45,500
Apr 29, 2026	0.43	0.49	0.43	0.46	0.46	8.24%	45,025
Apr 28, 2026	0.40	0.43	0.40	0.43	0.43	8.97%	15,025
Apr 27, 2026	0.45	0.45	0.39	0.39	0.39	-13.33%	121,185
Apr 24, 2026	0.48	0.48	0.45	0.45	0.45	-2.17%	39,300
Apr 23, 2026	0.44	0.46	0.44	0.46	0.46	5.75%	17,854
Apr 22, 2026	0.47	0.47	0.42	0.44	0.44	-7.45%	150,076
Apr 21, 2026	0.47	0.48	0.47	0.47	0.47	-2.08%	40,678
Apr 20, 2026	0.47	0.48	0.47	0.48	0.48	-	16,164
Apr 17, 2026	0.48	0.48	0.47	0.48	0.48	2.13%	146,200
Apr 16, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	6,500
Apr 15, 2026	0.45	0.46	0.45	0.46	0.46	-4.17%	126,701
Apr 14, 2026	0.46	0.49	0.46	0.48	0.48	1.05%	26,816
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	2,445
Apr 10, 2026	0.48	0.49	0.48	0.49	0.49	-1.02%	8,318