Rock Tech Lithium Inc. (TSXV:RCK)
Canada · Delayed Price · Currency is CAD 0.9800
0.00 (0.00%)
Apr 10, 2026, 3:59 PM EST
Rock Tech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.99 | 1.03 | 0.96 | 0.98 | 0.98 | - | 29,217 |
| Apr 9, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.16% | 27,543 |
| Apr 8, 2026 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | 1.06% | 22,159 |
| Apr 7, 2026 | 0.90 | 0.96 | 0.90 | 0.94 | 0.94 | - | 30,016 |
| Apr 6, 2026 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | - | 26,675 |
| Apr 2, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | - | 3,762 |
| Apr 1, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 5.62% | 2,625 |
| Mar 31, 2026 | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 1.14% | 33,480 |
| Mar 30, 2026 | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -3.30% | 19,420 |
| Mar 27, 2026 | 0.93 | 0.93 | 0.87 | 0.91 | 0.91 | -1.09% | 31,867 |
| Mar 26, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | 4.55% | 7,056 |
| Mar 25, 2026 | 0.90 | 0.94 | 0.88 | 0.88 | 0.88 | - | 14,625 |
| Mar 24, 2026 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | -2.22% | 27,822 |
| Mar 23, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | 1.12% | 18,803 |
| Mar 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 11,071 |
| Mar 19, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -6.38% | 6,671 |
| Mar 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 5,199 |
| Mar 17, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | 14,850 |
| Mar 16, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 2.15% | 4,295 |
| Mar 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 14,136 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 500 |
| Mar 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 8,754 |
| Mar 10, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 3.19% | 7,000 |
| Mar 9, 2026 | 0.87 | 0.95 | 0.87 | 0.94 | 0.94 | 4.44% | 53,435 |
| Mar 6, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 0.90 | -1.10% | 21,165 |
| Mar 5, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -5.21% | 30,353 |
| Mar 4, 2026 | 0.92 | 0.98 | 0.91 | 0.96 | 0.96 | 5.49% | 87,034 |
| Mar 3, 2026 | 0.98 | 0.98 | 0.89 | 0.91 | 0.91 | -11.65% | 121,685 |
| Mar 2, 2026 | 0.97 | 1.04 | 0.96 | 1.03 | 1.03 | 7.29% | 243,601 |
| Feb 27, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -5.88% | 36,030 |
| Feb 26, 2026 | 1.03 | 1.03 | 0.96 | 1.02 | 1.02 | - | 85,420 |
| Feb 25, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | -0.49% | 19,758 |
| Feb 24, 2026 | 1.00 | 1.03 | 0.95 | 1.03 | 1.03 | 2.50% | 47,860 |
| Feb 23, 2026 | 0.99 | 1.02 | 0.95 | 1.00 | 1.00 | - | 45,588 |
| Feb 20, 2026 | 1.00 | 1.05 | 0.96 | 1.00 | 1.00 | -0.99% | 38,805 |
| Feb 19, 2026 | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | 5.21% | 25,506 |
| Feb 18, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 7.87% | 20,538 |
| Feb 17, 2026 | 0.95 | 0.97 | 0.89 | 0.89 | 0.89 | -6.32% | 29,228 |
| Feb 13, 2026 | 0.95 | 0.98 | 0.90 | 0.95 | 0.95 | -6.86% | 59,293 |
| Feb 12, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -2.86% | 14,500 |
| Feb 11, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 14,975 |
| Feb 10, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.00% | 22,325 |
| Feb 9, 2026 | 0.97 | 1.00 | 0.93 | 1.00 | 1.00 | -5.66% | 89,861 |
| Feb 6, 2026 | 1.01 | 1.08 | 0.97 | 1.06 | 1.06 | -0.93% | 51,573 |
| Feb 5, 2026 | 1.04 | 1.10 | 1.04 | 1.07 | 1.07 | -6.96% | 10,378 |
| Feb 4, 2026 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | -2.54% | 18,034 |
| Feb 3, 2026 | 1.19 | 1.20 | 1.13 | 1.18 | 1.18 | 5.36% | 31,911 |
| Feb 2, 2026 | 1.10 | 1.20 | 1.10 | 1.12 | 1.12 | 7.69% | 66,130 |
| Jan 30, 2026 | 1.16 | 1.16 | 0.98 | 1.04 | 1.04 | -10.34% | 124,761 |
| Jan 29, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -2.52% | 30,499 |