Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.81	0.81	0.80	0.80	-	1.27%	14,364
Nov 28, 2025	0.79	0.80	0.79	0.79	0.79	-	23,430
Nov 27, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	28,465
Nov 25, 2025	0.80	0.82	0.80	0.82	0.82	-	13,655
Nov 24, 2025	0.81	0.84	0.81	0.82	0.82	-1.20%	41,201
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	-3.49%	10,600
Nov 20, 2025	0.86	0.86	0.83	0.86	0.86	1.18%	17,035
Nov 19, 2025	0.84	0.85	0.80	0.85	0.85	7.59%	16,979
Nov 18, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	14,357
Nov 17, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	14,365
Nov 14, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	12,680
Nov 13, 2025	0.84	0.86	0.82	0.82	0.82	-5.75%	52,574
Nov 12, 2025	0.87	0.87	0.86	0.87	0.87	4.82%	11,103
Nov 11, 2025	0.87	0.87	0.83	0.83	0.83	-4.60%	9,270
Nov 10, 2025	0.85	0.87	0.83	0.87	0.87	3.57%	11,050
Nov 7, 2025	0.89	0.89	0.84	0.84	0.84	-5.62%	33,339
Nov 6, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	12,204
Nov 5, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	2,310
Nov 4, 2025	0.87	0.90	0.87	0.89	0.89	2.30%	8,100
Nov 3, 2025	0.89	0.90	0.86	0.87	0.87	1.16%	28,464
Oct 31, 2025	0.87	0.87	0.86	0.86	0.86	-	5,878
Oct 30, 2025	0.85	0.89	0.85	0.86	0.86	-1.15%	18,800
Oct 29, 2025	0.87	0.89	0.84	0.87	0.87	-2.25%	14,911
Oct 28, 2025	0.89	0.90	0.88	0.89	0.89	2.30%	61,200
Oct 27, 2025	0.86	0.87	0.85	0.87	0.87	1.16%	18,722
Oct 24, 2025	0.86	0.86	0.86	0.86	0.86	-4.44%	1,451
Oct 23, 2025	0.86	0.90	0.85	0.90	0.90	-	36,226
Oct 22, 2025	0.89	0.90	0.87	0.90	0.90	1.12%	90,500
Oct 21, 2025	0.89	0.90	0.89	0.89	0.89	4.71%	102,324
Oct 20, 2025	0.87	0.90	0.85	0.85	0.85	-1.16%	44,578
Oct 17, 2025	0.86	0.86	0.83	0.86	0.86	3.61%	62,906
Oct 16, 2025	0.88	0.90	0.82	0.83	0.83	-4.60%	55,415
Oct 15, 2025	0.82	0.87	0.82	0.87	0.87	4.82%	145,246
Oct 14, 2025	0.80	0.84	0.80	0.83	0.83	2.47%	213,352
Oct 10, 2025	0.82	0.84	0.81	0.81	0.81	-2.41%	6,059
Oct 9, 2025	0.83	0.83	0.82	0.83	0.83	-	22,346
Oct 8, 2025	0.83	0.84	0.82	0.83	0.83	-1.19%	48,718
Oct 7, 2025	0.86	0.86	0.84	0.84	0.84	-2.33%	105,774
Oct 6, 2025	0.88	0.88	0.85	0.86	0.86	-	41,584
Oct 3, 2025	0.83	0.87	0.81	0.86	0.86	3.61%	77,742
Oct 2, 2025	0.82	0.86	0.82	0.83	0.83	-	25,105
Oct 1, 2025	0.85	0.85	0.83	0.83	0.83	-4.60%	10,678
Sep 30, 2025	0.83	0.87	0.81	0.87	0.87	2.35%	30,130
Sep 29, 2025	0.88	0.88	0.85	0.85	0.85	-1.16%	30,883
Sep 26, 2025	0.84	0.86	0.82	0.86	0.86	1.18%	123,250
Sep 25, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	65,399
Sep 24, 2025	0.81	0.86	0.81	0.86	0.86	6.17%	251,378
Sep 23, 2025	0.81	0.83	0.80	0.81	0.81	-	58,718
Sep 22, 2025	0.83	0.83	0.81	0.81	0.81	-	49,287
Sep 19, 2025	0.83	0.85	0.80	0.81	0.81	-2.41%	104,375