Rock Tech Lithium Inc. (TSXV:RCK)
Canada flag Canada · Delayed Price · Currency is CAD
0.9000
0.00 (0.00%)
Oct 23, 2025, 3:57 PM EDT

Rock Tech Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.860.900.850.900.90-36,226
Oct 22, 20250.890.900.870.900.901.12%90,500
Oct 21, 20250.890.900.890.890.894.71%102,324
Oct 20, 20250.870.900.850.850.85-1.16%44,600
Oct 17, 20250.860.860.830.860.863.61%62,906
Oct 16, 20250.880.900.820.830.83-4.60%55,415
Oct 15, 20250.820.870.820.870.874.82%145,246
Oct 14, 20250.800.840.800.830.832.47%213,400
Oct 10, 20250.820.840.810.810.81-2.41%6,100
Oct 9, 20250.830.830.820.830.83-22,346
Oct 8, 20250.830.840.820.830.83-1.19%48,718
Oct 7, 20250.860.860.840.840.84-2.33%105,800
Oct 6, 20250.880.880.850.860.86-41,600
Oct 3, 20250.830.870.810.860.863.61%77,742
Oct 2, 20250.820.860.820.830.83-25,105
Oct 1, 20250.850.850.830.830.83-4.60%10,700
Sep 30, 20250.830.870.810.870.872.35%30,130
Sep 29, 20250.880.880.850.850.85-1.16%30,900
Sep 26, 20250.840.860.820.860.861.18%123,300
Sep 25, 20250.860.860.850.850.85-1.16%65,400
Sep 24, 20250.810.860.810.860.866.17%251,400
Sep 23, 20250.810.830.800.810.81-58,718
Sep 22, 20250.830.830.810.810.81-49,300
Sep 19, 20250.830.850.800.810.81-2.41%104,400
Sep 18, 20250.820.850.820.830.831.22%73,200
Sep 17, 20250.830.850.810.820.82-114,100
Sep 16, 20250.830.830.800.820.82-2.38%80,400
Sep 15, 20250.830.860.810.840.843.70%138,800
Sep 12, 20250.830.830.810.810.81-2.41%45,925
Sep 11, 20250.850.860.820.830.83-3.49%100,907
Sep 10, 20250.850.860.850.860.86-7,525
Sep 9, 20250.880.880.860.860.86-2.27%12,400
Sep 8, 20250.870.920.870.880.881.15%72,213
Sep 5, 20250.890.890.870.870.87-69,020
Sep 4, 20250.890.900.870.870.872.35%110,900
Sep 3, 20250.850.880.850.850.852.41%181,900
Sep 2, 20250.970.970.830.830.83-17.00%370,849
Aug 29, 20251.021.031.001.001.00-2.91%9,900
Aug 28, 20251.031.061.031.031.030.98%7,700
Aug 27, 20251.091.120.991.021.02-3.77%157,312
Aug 26, 20250.981.080.981.061.0611.58%130,829
Aug 25, 20250.940.960.930.950.951.06%18,000
Aug 22, 20250.940.950.940.940.94-1.05%9,200
Aug 21, 20250.950.950.950.950.95-7,100
Aug 20, 20251.001.000.930.950.95-4.04%25,010
Aug 19, 20250.971.010.930.990.993.13%52,208
Aug 18, 20250.940.960.910.960.963.23%6,000
Aug 15, 20250.890.930.890.930.93-1.06%8,300
Aug 14, 20250.940.940.940.940.94-3,600
Aug 13, 20250.900.960.900.940.943.30%68,520