Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.90	0.90	0.84	0.88	0.88	-4.35%	62,321
Jan 8, 2026	0.90	0.96	0.89	0.92	0.92	2.22%	270,425
Jan 7, 2026	0.87	0.90	0.87	0.90	0.90	5.88%	121,243
Jan 6, 2026	0.82	0.86	0.82	0.85	0.85	3.66%	61,150
Jan 5, 2026	0.78	0.82	0.78	0.82	0.82	7.89%	50,005
Jan 2, 2026	0.77	0.77	0.74	0.76	0.76	5.56%	4,008
Dec 31, 2025	0.75	0.75	0.72	0.72	0.72	-	26,444
Dec 30, 2025	0.75	0.77	0.71	0.72	0.72	-1.37%	85,691
Dec 29, 2025	0.70	0.73	0.69	0.73	0.73	4.29%	36,710
Dec 24, 2025	0.68	0.70	0.68	0.70	0.70	-	18,762
Dec 23, 2025	0.69	0.71	0.69	0.70	0.70	-	20,550
Dec 22, 2025	0.68	0.71	0.68	0.70	0.70	-1.41%	62,653
Dec 19, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	5,055
Dec 18, 2025	0.73	0.75	0.72	0.72	0.72	-1.37%	18,104
Dec 17, 2025	0.68	0.75	0.68	0.73	0.73	8.96%	73,105
Dec 16, 2025	0.71	0.71	0.66	0.67	0.67	-4.29%	63,644
Dec 15, 2025	0.68	0.72	0.67	0.70	0.70	-2.78%	67,102
Dec 12, 2025	0.72	0.72	0.70	0.72	0.72	2.86%	21,395
Dec 11, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	18,492
Dec 10, 2025	0.72	0.72	0.67	0.69	0.69	-4.17%	25,149
Dec 9, 2025	0.72	0.72	0.71	0.72	0.72	-	63,452
Dec 8, 2025	0.76	0.76	0.72	0.72	0.72	-1.37%	11,988
Dec 5, 2025	0.75	0.75	0.73	0.73	0.73	5.80%	11,162
Dec 4, 2025	0.71	0.71	0.68	0.69	0.69	-4.17%	78,253
Dec 3, 2025	0.75	0.76	0.72	0.72	0.72	-2.70%	131,932
Dec 2, 2025	0.79	0.79	0.74	0.74	0.74	-5.73%	85,374
Dec 1, 2025	0.81	0.81	0.78	0.79	0.79	-0.63%	46,572
Nov 28, 2025	0.79	0.80	0.79	0.79	0.79	-	23,430
Nov 27, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	28,465
Nov 25, 2025	0.80	0.82	0.80	0.82	0.82	-	13,655
Nov 24, 2025	0.81	0.84	0.81	0.82	0.82	-1.20%	41,201
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	-3.49%	10,600
Nov 20, 2025	0.86	0.86	0.83	0.86	0.86	1.18%	17,035
Nov 19, 2025	0.84	0.85	0.80	0.85	0.85	7.59%	16,979
Nov 18, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	14,357
Nov 17, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	14,365
Nov 14, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	12,680
Nov 13, 2025	0.84	0.86	0.82	0.82	0.82	-5.75%	52,574
Nov 12, 2025	0.87	0.87	0.86	0.87	0.87	4.82%	11,103
Nov 11, 2025	0.87	0.87	0.83	0.83	0.83	-4.60%	9,270
Nov 10, 2025	0.85	0.87	0.83	0.87	0.87	3.57%	11,050
Nov 7, 2025	0.89	0.89	0.84	0.84	0.84	-5.62%	33,339
Nov 6, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	12,204
Nov 5, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	2,310
Nov 4, 2025	0.87	0.90	0.87	0.89	0.89	2.30%	8,100
Nov 3, 2025	0.89	0.90	0.86	0.87	0.87	1.16%	28,464
Oct 31, 2025	0.87	0.87	0.86	0.86	0.86	-	5,878
Oct 30, 2025	0.85	0.89	0.85	0.86	0.86	-1.15%	18,800
Oct 29, 2025	0.87	0.89	0.84	0.87	0.87	-2.25%	14,911
Oct 28, 2025	0.89	0.90	0.88	0.89	0.89	2.30%	61,200