Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.64	0.64	0.59	0.64	0.64	-	72,121
Jul 30, 2026	0.64	0.64	0.60	0.64	0.64	-3.03%	56,834
Jul 29, 2026	0.66	0.70	0.62	0.66	0.66	3.13%	94,075
Jul 28, 2026	0.65	0.66	0.63	0.64	0.64	-1.54%	15,254
Jul 27, 2026	0.73	0.73	0.65	0.65	0.65	-5.80%	36,550
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	2,374
Jul 23, 2026	0.72	0.72	0.70	0.70	0.70	-	107,953
Jul 22, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	42,268
Jul 21, 2026	0.68	0.69	0.68	0.69	0.69	4.55%	7,500
Jul 20, 2026	0.72	0.72	0.66	0.66	0.66	-4.35%	185,621
Jul 17, 2026	0.72	0.72	0.67	0.69	0.69	-4.17%	11,277
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	1,544
Jul 15, 2026	0.72	0.72	0.70	0.72	0.72	-5.26%	59,898
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	760
Jul 13, 2026	0.73	0.76	0.71	0.74	0.74	-2.63%	32,436
Jul 10, 2026	0.77	0.77	0.74	0.76	0.76	-2.56%	20,321
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	1,503
Jul 8, 2026	0.71	0.74	0.71	0.74	0.74	-5.13%	74,667
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	3,752
Jul 6, 2026	0.79	0.80	0.76	0.78	0.78	-	28,229
Jul 3, 2026	0.81	0.81	0.78	0.78	0.78	-6.02%	8,705
Jul 2, 2026	0.83	0.84	0.83	0.83	0.83	2.47%	2,710
Jun 30, 2026	0.82	0.82	0.81	0.81	0.81	-	32,936
Jun 29, 2026	0.79	0.82	0.79	0.81	0.81	1.25%	19,643
Jun 26, 2026	0.84	0.84	0.80	0.80	0.80	-5.88%	45,230
Jun 25, 2026	0.87	0.87	0.85	0.85	0.85	-	4,300
Jun 24, 2026	0.88	0.88	0.85	0.85	0.85	1.19%	10,425
Jun 23, 2026	0.91	0.92	0.84	0.84	0.84	3.70%	11,012
Jun 22, 2026	0.88	0.88	0.81	0.81	0.81	-5.81%	35,397
Jun 19, 2026	0.88	0.88	0.84	0.86	0.86	-2.27%	12,500
Jun 18, 2026	0.86	0.88	0.84	0.88	0.88	-	15,123
Jun 17, 2026	0.93	0.93	0.88	0.88	0.88	-6.38%	14,501
Jun 16, 2026	0.99	0.99	0.90	0.94	0.94	4.44%	18,976
Jun 15, 2026	0.92	0.94	0.82	0.90	0.90	-	128,376
Jun 12, 2026	0.90	0.91	0.78	0.90	0.90	-0.55%	136,461
Jun 11, 2026	0.94	0.94	0.91	0.91	0.91	2.84%	16,106
Jun 10, 2026	0.88	0.93	0.88	0.88	0.88	1.15%	40,355
Jun 9, 2026	0.85	0.93	0.85	0.87	0.87	8.75%	11,869
Jun 8, 2026	0.82	0.87	0.80	0.80	0.80	-1.23%	55,752
Jun 5, 2026	0.84	0.89	0.81	0.81	0.81	-8.99%	34,308
Jun 4, 2026	0.91	0.94	0.88	0.89	0.89	-4.30%	42,781
Jun 3, 2026	0.90	0.95	0.90	0.93	0.93	2.20%	33,774
Jun 2, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	9,228
Jun 1, 2026	0.91	0.93	0.89	0.92	0.92	-2.13%	37,652
May 29, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	1,163
May 28, 2026	0.94	0.95	0.90	0.95	0.95	4.40%	65,718
May 27, 2026	0.90	0.93	0.90	0.91	0.91	2.25%	17,750
May 26, 2026	0.94	0.94	0.89	0.89	0.89	-5.32%	21,346
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-	1,651
May 22, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	3,004