Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.72	0.72	0.69	0.70	-	-2.78%	26,994
Aug 21, 2026	0.72	0.72	0.69	0.72	0.72	2.86%	25,299
Aug 20, 2026	0.72	0.74	0.70	0.70	0.70	1.45%	41,010
Aug 19, 2026	0.71	0.72	0.69	0.69	0.69	-	1,807
Aug 18, 2026	0.69	0.70	0.67	0.69	0.69	-	69,904
Aug 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	12,801
Aug 14, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	31,796
Aug 13, 2026	0.72	0.72	0.69	0.71	0.71	-5.33%	43,768
Aug 12, 2026	0.70	0.77	0.70	0.75	0.75	5.63%	48,769
Aug 11, 2026	0.71	0.71	0.70	0.71	0.71	-	7,665
Aug 10, 2026	0.69	0.75	0.67	0.71	0.71	7.58%	77,850
Aug 7, 2026	0.63	0.66	0.63	0.66	0.66	3.13%	79,264
Aug 6, 2026	0.64	0.64	0.63	0.64	0.64	-1.54%	18,650
Aug 5, 2026	0.64	0.65	0.62	0.65	0.65	-	34,738
Aug 4, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	13,348
Jul 31, 2026	0.64	0.64	0.59	0.64	0.64	-	72,121
Jul 30, 2026	0.64	0.64	0.60	0.64	0.64	-3.03%	56,834
Jul 29, 2026	0.66	0.70	0.62	0.66	0.66	3.13%	94,075
Jul 28, 2026	0.65	0.66	0.63	0.64	0.64	-1.54%	15,254
Jul 27, 2026	0.73	0.73	0.65	0.65	0.65	-5.80%	36,550
Jul 24, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	2,374
Jul 23, 2026	0.72	0.72	0.70	0.70	0.70	-	107,953
Jul 22, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	42,268
Jul 21, 2026	0.68	0.69	0.68	0.69	0.69	4.55%	7,500
Jul 20, 2026	0.72	0.72	0.66	0.66	0.66	-4.35%	185,621
Jul 17, 2026	0.72	0.72	0.67	0.69	0.69	-4.17%	11,277
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	1,544
Jul 15, 2026	0.72	0.72	0.70	0.72	0.72	-5.26%	59,898
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	760
Jul 13, 2026	0.73	0.76	0.71	0.74	0.74	-2.63%	32,436
Jul 10, 2026	0.77	0.77	0.74	0.76	0.76	-2.56%	20,321
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	1,503
Jul 8, 2026	0.71	0.74	0.71	0.74	0.74	-5.13%	74,667
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	3,752
Jul 6, 2026	0.79	0.80	0.76	0.78	0.78	-	28,229
Jul 3, 2026	0.81	0.81	0.78	0.78	0.78	-6.02%	8,705
Jul 2, 2026	0.83	0.84	0.83	0.83	0.83	2.47%	2,710
Jun 30, 2026	0.82	0.82	0.81	0.81	0.81	-	32,936
Jun 29, 2026	0.79	0.82	0.79	0.81	0.81	1.25%	19,643
Jun 26, 2026	0.84	0.84	0.80	0.80	0.80	-5.88%	45,230
Jun 25, 2026	0.87	0.87	0.85	0.85	0.85	-	4,300
Jun 24, 2026	0.88	0.88	0.85	0.85	0.85	1.19%	10,425
Jun 23, 2026	0.91	0.92	0.84	0.84	0.84	3.70%	11,012
Jun 22, 2026	0.88	0.88	0.81	0.81	0.81	-5.81%	35,397
Jun 19, 2026	0.88	0.88	0.84	0.86	0.86	-2.27%	12,500
Jun 18, 2026	0.86	0.88	0.84	0.88	0.88	-	15,123
Jun 17, 2026	0.93	0.93	0.88	0.88	0.88	-6.38%	14,501
Jun 16, 2026	0.99	0.99	0.90	0.94	0.94	4.44%	18,976
Jun 15, 2026	0.92	0.94	0.82	0.90	0.90	-	128,376
Jun 12, 2026	0.90	0.91	0.78	0.90	0.90	-0.55%	136,461