Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.60	0.63	0.58	0.62	0.62	5.08%	30,527
Oct 29, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	18,805
Oct 28, 2026	0.61	0.62	0.61	0.62	0.62	-	1,800
Oct 27, 2026	0.62	0.67	0.60	0.62	0.62	-	131,099
Oct 26, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	68,556
Oct 23, 2026	0.63	0.63	0.59	0.63	0.63	5.00%	45,788
Oct 22, 2026	0.61	0.63	0.59	0.60	0.60	-6.25%	34,221
Oct 21, 2026	0.64	0.65	0.61	0.64	0.64	-	42,700
Oct 20, 2026	0.61	0.65	0.58	0.64	0.64	4.92%	81,851
Oct 19, 2026	0.68	0.73	0.58	0.61	0.61	-22.78%	212,502
Oct 16, 2026	0.59	0.80	0.54	0.79	0.79	33.90%	3,088,071
Oct 15, 2026	0.56	0.59	0.56	0.59	0.59	-1.67%	26,559
Oct 13, 2026	0.58	0.60	0.57	0.60	0.60	-	35,042
Oct 9, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	5,790
Oct 8, 2026	0.61	0.64	0.57	0.64	0.64	1.59%	60,735
Oct 7, 2026	0.64	0.64	0.63	0.63	0.63	-	6,000
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	12,783
Oct 5, 2026	0.61	0.65	0.61	0.65	0.65	3.17%	59,750
Oct 2, 2026	0.60	0.63	0.60	0.63	0.63	-	9,624
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	-	3,540
Sep 30, 2026	0.63	0.64	0.61	0.63	0.63	-	25,647
Sep 29, 2026	0.60	0.65	0.60	0.63	0.63	-1.56%	24,182
Sep 28, 2026	0.66	0.66	0.62	0.64	0.64	-11.11%	125,756
Sep 25, 2026	0.70	0.73	0.70	0.72	0.72	2.86%	27,348
Sep 24, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	51,577
Sep 23, 2026	0.69	0.69	0.66	0.69	0.69	-	484,430
Sep 22, 2026	0.66	0.69	0.64	0.69	0.69	2.99%	39,101
Sep 21, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	59,387
Sep 18, 2026	0.64	0.67	0.64	0.66	0.66	-1.49%	3,303
Sep 17, 2026	0.64	0.67	0.64	0.67	0.67	3.08%	3,074
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	1,029
Sep 15, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,525
Sep 14, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	15,611
Sep 11, 2026	0.65	0.67	0.64	0.64	0.64	-	4,500
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	8,756
Sep 9, 2026	0.66	0.67	0.65	0.65	0.65	-	11,075
Sep 8, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	7,004
Sep 4, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	3,226
Sep 3, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	2,007
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	1,024
Sep 1, 2026	0.68	0.69	0.68	0.68	0.68	-	9,684
Aug 31, 2026	0.68	0.70	0.68	0.68	0.68	-	14,846
Aug 28, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	26,559
Aug 27, 2026	0.71	0.71	0.70	0.70	0.70	-	5,145
Aug 26, 2026	0.69	0.72	0.69	0.70	0.70	-2.78%	21,113
Aug 25, 2026	0.72	0.72	0.70	0.72	0.72	2.86%	6,987
Aug 24, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	32,294
Aug 21, 2026	0.72	0.72	0.69	0.72	0.72	2.86%	25,299
Aug 20, 2026	0.72	0.74	0.70	0.70	0.70	1.45%	41,010
Aug 19, 2026	0.71	0.72	0.69	0.69	0.69	-	1,807