Canna 8 Investment Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	22,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	82,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	338,000
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	20,000
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	14,000
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	561,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,000
Jan 14, 2026	0.12	0.12	0.02	0.02	0.02	-90.00%	1,137,190