Canna 8 Investment Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	371,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	478,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	88,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	22,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000