Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.91	0.94	0.91	0.93	0.93	1.09%	375,950
Jan 8, 2026	0.93	0.94	0.90	0.92	0.92	-2.13%	510,294
Jan 7, 2026	0.93	0.96	0.91	0.94	0.94	-1.05%	916,378
Jan 6, 2026	0.91	0.95	0.89	0.95	0.95	7.95%	1,037,607
Jan 5, 2026	0.90	0.92	0.88	0.88	0.88	2.33%	399,773
Jan 2, 2026	0.90	0.91	0.84	0.86	0.86	-4.44%	483,281
Dec 31, 2025	0.90	0.91	0.88	0.90	0.90	-1.10%	347,946
Dec 30, 2025	0.84	0.91	0.84	0.91	0.91	9.64%	918,476
Dec 29, 2025	0.85	0.86	0.81	0.83	0.83	-2.35%	656,826
Dec 24, 2025	0.84	0.85	0.82	0.85	0.85	1.19%	56,207
Dec 23, 2025	0.87	0.87	0.81	0.84	0.84	1.20%	376,627
Dec 22, 2025	0.85	0.87	0.82	0.83	0.83	0.61%	552,482
Dec 19, 2025	0.80	0.83	0.80	0.83	0.83	1.85%	148,059
Dec 18, 2025	0.83	0.83	0.80	0.81	0.81	-	380,010
Dec 17, 2025	0.82	0.82	0.80	0.81	0.81	-	314,385
Dec 16, 2025	0.83	0.83	0.80	0.81	0.81	-2.41%	214,660
Dec 15, 2025	0.90	0.90	0.80	0.83	0.83	-4.60%	806,956
Dec 12, 2025	0.93	0.93	0.86	0.87	0.87	-4.40%	653,992
Dec 11, 2025	0.83	0.93	0.83	0.91	0.91	9.64%	1,407,235
Dec 10, 2025	0.84	0.84	0.81	0.83	0.83	-1.19%	176,260
Dec 9, 2025	0.82	0.84	0.82	0.84	0.84	1.20%	291,156
Dec 8, 2025	0.87	0.87	0.82	0.83	0.83	-2.35%	495,312
Dec 5, 2025	0.85	0.87	0.83	0.85	0.85	-1.16%	596,334
Dec 4, 2025	0.90	0.90	0.85	0.86	0.86	-5.49%	563,676
Dec 3, 2025	0.83	0.91	0.82	0.91	0.91	10.98%	1,138,763
Dec 2, 2025	0.84	0.84	0.80	0.82	0.82	-1.80%	387,104
Dec 1, 2025	0.82	0.84	0.80	0.84	0.84	4.37%	360,361
Nov 28, 2025	0.82	0.82	0.77	0.80	0.80	2.56%	420,162
Nov 27, 2025	0.78	0.78	0.76	0.78	0.78	-1.27%	66,385
Nov 26, 2025	0.78	0.80	0.76	0.79	0.79	3.95%	675,988
Nov 25, 2025	0.74	0.76	0.72	0.76	0.76	2.70%	520,046
Nov 24, 2025	0.73	0.74	0.72	0.74	0.74	1.37%	454,988
Nov 21, 2025	0.74	0.74	0.71	0.73	0.73	-1.35%	425,578
Nov 20, 2025	0.77	0.77	0.72	0.74	0.74	-0.67%	304,116
Nov 19, 2025	0.79	0.79	0.73	0.75	0.75	-1.97%	239,588
Nov 18, 2025	0.71	0.76	0.69	0.76	0.76	4.11%	935,392
Nov 17, 2025	0.77	0.77	0.72	0.73	0.73	1.39%	544,759
Nov 14, 2025	0.72	0.75	0.70	0.72	0.72	-	878,312
Nov 13, 2025	0.79	0.79	0.72	0.72	0.72	-8.28%	412,617
Nov 12, 2025	0.79	0.81	0.77	0.79	0.79	-0.63%	509,995
Nov 11, 2025	0.80	0.80	0.77	0.79	0.79	1.28%	252,018
Nov 10, 2025	0.80	0.82	0.76	0.78	0.78	1.96%	1,172,204
Nov 7, 2025	0.71	0.77	0.71	0.77	0.77	6.25%	881,838
Nov 6, 2025	0.72	0.76	0.71	0.72	0.72	-	1,059,687
Nov 5, 2025	0.65	0.73	0.65	0.72	0.72	14.29%	1,821,864
Nov 4, 2025	0.67	0.67	0.63	0.63	0.63	-7.35%	712,738
Nov 3, 2025	0.71	0.72	0.67	0.68	0.68	-4.23%	1,205,771
Oct 31, 2025	0.67	0.73	0.66	0.71	0.71	5.97%	1,553,760
Oct 30, 2025	0.65	0.67	0.64	0.67	0.67	4.69%	639,371
Oct 29, 2025	0.68	0.69	0.64	0.64	0.64	0.79%	1,191,169