Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.64	0.64	0.59	0.59	0.59	-1.67%	469,322
Mar 19, 2026	0.62	0.62	0.58	0.60	0.60	-9.09%	1,008,632
Mar 18, 2026	0.70	0.71	0.65	0.66	0.66	-8.33%	962,529
Mar 17, 2026	0.69	0.72	0.66	0.72	0.72	7.46%	491,922
Mar 16, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	200,072
Mar 13, 2026	0.72	0.74	0.69	0.70	0.70	-2.78%	1,430,483
Mar 12, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	417,685
Mar 11, 2026	0.75	0.80	0.74	0.77	0.77	5.48%	925,968
Mar 10, 2026	0.75	0.75	0.72	0.73	0.73	2.82%	306,209
Mar 9, 2026	0.76	0.76	0.69	0.71	0.71	-2.74%	223,536
Mar 6, 2026	0.73	0.73	0.71	0.73	0.73	1.39%	365,108
Mar 5, 2026	0.78	0.78	0.72	0.72	0.72	-7.10%	328,094
Mar 4, 2026	0.79	0.79	0.76	0.78	0.78	-1.90%	367,106
Mar 3, 2026	0.78	0.80	0.76	0.79	0.79	-4.82%	372,312
Mar 2, 2026	0.80	0.84	0.80	0.83	0.83	5.06%	1,222,938
Feb 27, 2026	0.81	0.81	0.78	0.79	0.79	-	615,022
Feb 26, 2026	0.79	0.81	0.77	0.79	0.79	1.28%	483,107
Feb 25, 2026	0.77	0.79	0.77	0.78	0.78	-	143,748
Feb 24, 2026	0.77	0.81	0.77	0.78	0.78	-2.50%	307,970
Feb 23, 2026	0.80	0.80	0.76	0.80	0.80	-	533,277
Feb 20, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	689,240
Feb 19, 2026	0.74	0.76	0.73	0.75	0.75	-	149,296
Feb 18, 2026	0.74	0.75	0.72	0.75	0.75	2.74%	251,943
Feb 17, 2026	0.74	0.76	0.70	0.73	0.73	-2.01%	379,593
Feb 13, 2026	0.74	0.76	0.73	0.75	0.75	3.47%	209,087
Feb 12, 2026	0.78	0.78	0.72	0.72	0.72	-5.88%	750,797
Feb 11, 2026	0.76	0.78	0.73	0.77	0.77	0.66%	253,948
Feb 10, 2026	0.75	0.76	0.72	0.76	0.76	1.33%	224,836
Feb 9, 2026	0.71	0.76	0.69	0.75	0.75	7.91%	714,052
Feb 6, 2026	0.68	0.72	0.68	0.70	0.70	2.21%	246,616
Feb 5, 2026	0.72	0.74	0.68	0.68	0.68	-8.72%	562,875
Feb 4, 2026	0.78	0.79	0.73	0.75	0.75	-4.49%	375,355
Feb 3, 2026	0.77	0.78	0.74	0.78	0.78	4.00%	1,047,346
Feb 2, 2026	0.69	0.75	0.69	0.75	0.75	7.14%	878,106
Jan 30, 2026	0.72	0.72	0.68	0.70	0.70	-6.67%	1,029,887
Jan 29, 2026	0.75	0.76	0.70	0.75	0.75	1.35%	1,806,536
Jan 28, 2026	0.79	0.79	0.70	0.74	0.74	-1.33%	1,490,457
Jan 27, 2026	0.72	0.75	0.69	0.75	0.75	7.14%	2,162,525
Jan 26, 2026	0.78	0.78	0.69	0.70	0.70	-11.39%	4,096,986
Jan 23, 2026	0.81	0.81	0.74	0.79	0.79	-2.47%	1,675,583
Jan 22, 2026	0.80	0.83	0.78	0.81	0.81	-	670,877
Jan 21, 2026	0.80	0.84	0.79	0.81	0.81	1.25%	393,584
Jan 20, 2026	0.81	0.83	0.77	0.80	0.80	-1.23%	968,477
Jan 19, 2026	0.83	0.85	0.80	0.81	0.81	6.58%	563,946
Jan 16, 2026	0.76	0.83	0.74	0.76	0.76	-3.80%	2,163,520
Jan 15, 2026	0.81	0.83	0.79	0.79	0.79	-3.66%	777,650
Jan 14, 2026	0.83	0.84	0.79	0.82	0.82	1.23%	1,475,993
Jan 13, 2026	0.92	0.92	0.81	0.81	0.81	-11.96%	2,827,641
Jan 12, 2026	0.96	0.97	0.91	0.92	0.92	-1.08%	718,620
Jan 9, 2026	0.91	0.94	0.91	0.93	0.93	1.09%	375,950