Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	156,246
Jun 12, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	237,820
Jun 11, 2025	0.41	0.44	0.41	0.42	0.42	5.00%	182,734
Jun 10, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	272,500
Jun 9, 2025	0.39	0.41	0.38	0.41	0.41	6.49%	705,605
Jun 6, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	270,630
Jun 5, 2025	0.38	0.39	0.38	0.38	0.38	1.33%	286,000
Jun 4, 2025	0.38	0.38	0.37	0.38	0.38	-	142,900
Jun 3, 2025	0.36	0.39	0.36	0.38	0.38	7.14%	663,300
Jun 2, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	314,930
May 30, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	148,100
May 29, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	113,514
May 28, 2025	0.35	0.35	0.33	0.35	0.35	-	149,126
May 27, 2025	0.34	0.35	0.33	0.35	0.35	1.47%	161,600
May 26, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	208,000
May 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	57,410
May 22, 2025	0.34	0.34	0.33	0.34	0.34	-1.45%	164,720
May 21, 2025	0.33	0.35	0.33	0.35	0.35	4.55%	144,238
May 20, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	51,100
May 16, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	156,400
May 15, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	21,300
May 14, 2025	0.33	0.33	0.30	0.31	0.31	-4.69%	295,423
May 13, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	137,239
May 12, 2025	0.31	0.31	0.30	0.31	0.31	-3.17%	109,100
May 9, 2025	0.32	0.32	0.31	0.32	0.32	-	115,600
May 8, 2025	0.32	0.32	0.31	0.32	0.32	3.28%	256,500
May 7, 2025	0.32	0.32	0.30	0.31	0.31	-3.17%	187,600
May 6, 2025	0.32	0.32	0.31	0.32	0.32	-	292,400
May 5, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	117,200
May 2, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	204,000
May 1, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	213,200
Apr 30, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	153,200
Apr 29, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	14,600
Apr 28, 2025	0.32	0.32	0.32	0.32	0.32	-	181,638
Apr 25, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	23,700
Apr 24, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	33,000
Apr 23, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	113,800
Apr 22, 2025	0.32	0.34	0.32	0.33	0.33	-2.99%	76,415
Apr 21, 2025	0.34	0.34	0.32	0.34	0.34	-	115,439
Apr 17, 2025	0.35	0.35	0.34	0.34	0.34	-6.94%	112,000
Apr 16, 2025	0.39	0.39	0.35	0.36	0.36	-2.70%	238,900
Apr 15, 2025	0.36	0.38	0.36	0.37	0.37	4.23%	396,800
Apr 14, 2025	0.35	0.36	0.35	0.36	0.36	-	128,100
Apr 11, 2025	0.35	0.36	0.34	0.36	0.36	4.41%	414,635
Apr 10, 2025	0.35	0.35	0.33	0.34	0.34	-	110,500
Apr 9, 2025	0.31	0.35	0.31	0.34	0.34	15.25%	517,200
Apr 8, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	197,600
Apr 7, 2025	0.32	0.32	0.28	0.31	0.31	-3.17%	282,200
Apr 4, 2025	0.33	0.34	0.30	0.32	0.32	-10.00%	257,000
Apr 3, 2025	0.32	0.35	0.31	0.35	0.35	7.69%	441,109