Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	23,700
Apr 24, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	33,000
Apr 23, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	113,800
Apr 22, 2025	0.32	0.34	0.32	0.33	0.33	-2.99%	76,415
Apr 21, 2025	0.34	0.34	0.32	0.34	0.34	-	115,439
Apr 17, 2025	0.35	0.35	0.34	0.34	0.34	-6.94%	112,000
Apr 16, 2025	0.39	0.39	0.35	0.36	0.36	-2.70%	238,900
Apr 15, 2025	0.36	0.38	0.36	0.37	0.37	4.23%	396,800
Apr 14, 2025	0.35	0.36	0.35	0.36	0.36	-	128,100
Apr 11, 2025	0.35	0.36	0.34	0.36	0.36	4.41%	414,635
Apr 10, 2025	0.35	0.35	0.33	0.34	0.34	-	110,500
Apr 9, 2025	0.31	0.35	0.31	0.34	0.34	15.25%	517,200
Apr 8, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	197,600
Apr 7, 2025	0.32	0.32	0.28	0.31	0.31	-3.17%	282,200
Apr 4, 2025	0.33	0.34	0.30	0.32	0.32	-10.00%	257,000
Apr 3, 2025	0.32	0.35	0.31	0.35	0.35	7.69%	441,109
Apr 2, 2025	0.34	0.34	0.33	0.33	0.33	-	187,400
Apr 1, 2025	0.32	0.33	0.31	0.33	0.33	1.56%	29,700
Mar 31, 2025	0.32	0.34	0.32	0.32	0.32	-	117,711
Mar 28, 2025	0.34	0.34	0.32	0.32	0.32	-1.54%	187,800
Mar 27, 2025	0.31	0.33	0.31	0.33	0.33	8.33%	267,400
Mar 26, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	188,000
Mar 25, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	153,500
Mar 24, 2025	0.34	0.34	0.31	0.31	0.31	-4.62%	152,140
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	34,500
Mar 20, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	137,525
Mar 19, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	228,200
Mar 18, 2025	0.33	0.35	0.32	0.32	0.32	-3.03%	297,800
Mar 17, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	234,300
Mar 14, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	65,100
Mar 13, 2025	0.32	0.35	0.32	0.35	0.35	9.52%	102,705
Mar 12, 2025	0.30	0.32	0.30	0.32	0.32	3.28%	156,600
Mar 11, 2025	0.31	0.32	0.31	0.31	0.31	-1.61%	43,900
Mar 10, 2025	0.31	0.33	0.31	0.31	0.31	-1.59%	268,800
Mar 7, 2025	0.32	0.34	0.31	0.32	0.32	1.61%	178,710
Mar 6, 2025	0.31	0.32	0.30	0.31	0.31	1.64%	206,900
Mar 5, 2025	0.31	0.31	0.30	0.31	0.31	-	201,600
Mar 4, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	291,600
Mar 3, 2025	0.32	0.33	0.31	0.32	0.32	6.67%	239,016
Feb 28, 2025	0.32	0.32	0.29	0.30	0.30	-4.76%	371,600
Feb 27, 2025	0.34	0.35	0.32	0.32	0.32	-7.35%	216,400
Feb 26, 2025	0.36	0.36	0.34	0.34	0.34	-4.23%	175,700
Feb 25, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	126,702
Feb 24, 2025	0.35	0.37	0.35	0.37	0.37	-	84,823
Feb 21, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	72,000
Feb 20, 2025	0.37	0.37	0.36	0.36	0.36	1.41%	63,816
Feb 19, 2025	0.38	0.38	0.35	0.36	0.36	-6.58%	229,400
Feb 18, 2025	0.38	0.39	0.36	0.38	0.38	2.70%	447,640
Feb 14, 2025	0.38	0.38	0.37	0.37	0.37	-	188,500
Feb 13, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	180,733