Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.82	0.84	0.80	0.84	-	4.37%	291,303
Nov 28, 2025	0.82	0.82	0.77	0.80	0.80	2.56%	420,162
Nov 27, 2025	0.78	0.78	0.76	0.78	0.78	-1.27%	66,385
Nov 26, 2025	0.78	0.80	0.76	0.79	0.79	3.95%	675,988
Nov 25, 2025	0.74	0.76	0.72	0.76	0.76	2.70%	520,046
Nov 24, 2025	0.73	0.74	0.72	0.74	0.74	1.37%	454,988
Nov 21, 2025	0.74	0.74	0.71	0.73	0.73	-1.35%	425,578
Nov 20, 2025	0.77	0.77	0.72	0.74	0.74	-0.67%	304,116
Nov 19, 2025	0.79	0.79	0.73	0.75	0.75	-1.97%	239,588
Nov 18, 2025	0.71	0.76	0.69	0.76	0.76	4.11%	935,392
Nov 17, 2025	0.77	0.77	0.72	0.73	0.73	1.39%	544,759
Nov 14, 2025	0.72	0.75	0.70	0.72	0.72	-	878,312
Nov 13, 2025	0.79	0.79	0.72	0.72	0.72	-8.28%	412,617
Nov 12, 2025	0.79	0.81	0.77	0.79	0.79	-0.63%	509,995
Nov 11, 2025	0.80	0.80	0.77	0.79	0.79	1.28%	252,018
Nov 10, 2025	0.80	0.82	0.76	0.78	0.78	1.96%	1,172,204
Nov 7, 2025	0.71	0.77	0.71	0.77	0.77	6.25%	881,838
Nov 6, 2025	0.72	0.76	0.71	0.72	0.72	-	1,059,687
Nov 5, 2025	0.65	0.73	0.65	0.72	0.72	14.29%	1,821,864
Nov 4, 2025	0.67	0.67	0.63	0.63	0.63	-7.35%	712,738
Nov 3, 2025	0.71	0.72	0.67	0.68	0.68	-4.23%	1,205,771
Oct 31, 2025	0.67	0.73	0.66	0.71	0.71	5.97%	1,553,760
Oct 30, 2025	0.65	0.67	0.64	0.67	0.67	4.69%	639,371
Oct 29, 2025	0.68	0.69	0.64	0.64	0.64	0.79%	1,191,169
Oct 28, 2025	0.67	0.67	0.62	0.64	0.64	-3.05%	2,211,751
Oct 27, 2025	0.69	0.69	0.66	0.66	0.66	-6.43%	557,408
Oct 24, 2025	0.70	0.73	0.69	0.70	0.70	-1.41%	844,548
Oct 23, 2025	0.70	0.74	0.69	0.71	0.71	2.90%	1,653,112
Oct 22, 2025	0.67	0.74	0.64	0.69	0.69	3.76%	2,482,346
Oct 21, 2025	0.66	0.68	0.62	0.67	0.67	-3.62%	1,394,669
Oct 20, 2025	0.63	0.70	0.63	0.69	0.69	15.00%	3,196,848
Oct 17, 2025	0.63	0.63	0.58	0.60	0.60	-3.23%	865,100
Oct 16, 2025	0.58	0.63	0.57	0.62	0.62	11.71%	1,455,113
Oct 15, 2025	0.56	0.60	0.55	0.56	0.56	4.72%	974,820
Oct 14, 2025	0.58	0.58	0.53	0.53	0.53	-8.62%	1,062,668
Oct 10, 2025	0.60	0.60	0.57	0.58	0.58	0.87%	212,437
Oct 9, 2025	0.64	0.64	0.56	0.58	0.58	-4.17%	862,843
Oct 8, 2025	0.61	0.62	0.59	0.60	0.60	-	1,484,309
Oct 7, 2025	0.64	0.64	0.58	0.60	0.60	-4.76%	1,211,665
Oct 6, 2025	0.66	0.68	0.62	0.63	0.63	1.61%	730,141
Oct 3, 2025	0.63	0.65	0.62	0.62	0.62	-	486,761
Oct 2, 2025	0.64	0.64	0.60	0.62	0.62	-2.36%	749,341
Oct 1, 2025	0.64	0.66	0.63	0.64	0.64	0.79%	285,130
Sep 30, 2025	0.65	0.65	0.63	0.63	0.63	-1.56%	541,563
Sep 29, 2025	0.67	0.67	0.63	0.64	0.64	-1.54%	560,828
Sep 26, 2025	0.63	0.67	0.62	0.65	0.65	-5.80%	2,152,473
Sep 25, 2025	0.67	0.69	0.63	0.69	0.69	2.99%	677,691
Sep 24, 2025	0.71	0.71	0.65	0.67	0.67	-2.90%	420,827
Sep 23, 2025	0.74	0.74	0.68	0.69	0.69	-5.48%	729,074
Sep 22, 2025	0.70	0.74	0.67	0.73	0.73	8.96%	655,633