Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	43,750
Mar 28, 2025	0.34	0.34	0.32	0.32	0.32	-1.54%	187,751
Mar 27, 2025	0.31	0.33	0.31	0.33	0.33	8.33%	267,400
Mar 26, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	188,000
Mar 25, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	153,500
Mar 24, 2025	0.34	0.34	0.31	0.31	0.31	-4.62%	152,140
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	34,500
Mar 20, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	137,525
Mar 19, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	228,200
Mar 18, 2025	0.33	0.35	0.32	0.32	0.32	-3.03%	297,800
Mar 17, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	234,300
Mar 14, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	65,100
Mar 13, 2025	0.32	0.35	0.32	0.35	0.35	9.52%	102,705
Mar 12, 2025	0.30	0.32	0.30	0.32	0.32	3.28%	156,600
Mar 11, 2025	0.31	0.32	0.31	0.31	0.31	-1.61%	43,900
Mar 10, 2025	0.31	0.33	0.31	0.31	0.31	-1.59%	268,800
Mar 7, 2025	0.32	0.34	0.31	0.32	0.32	1.61%	178,710
Mar 6, 2025	0.31	0.32	0.30	0.31	0.31	1.64%	206,900
Mar 5, 2025	0.31	0.31	0.30	0.31	0.31	-	201,600
Mar 4, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	291,600
Mar 3, 2025	0.32	0.33	0.31	0.32	0.32	6.67%	239,016
Feb 28, 2025	0.32	0.32	0.29	0.30	0.30	-4.76%	371,600
Feb 27, 2025	0.34	0.35	0.32	0.32	0.32	-7.35%	216,400
Feb 26, 2025	0.36	0.36	0.34	0.34	0.34	-4.23%	175,700
Feb 25, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	126,702
Feb 24, 2025	0.35	0.37	0.35	0.37	0.37	-	84,823
Feb 21, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	72,000
Feb 20, 2025	0.37	0.37	0.36	0.36	0.36	1.41%	63,816
Feb 19, 2025	0.38	0.38	0.35	0.36	0.36	-6.58%	229,400
Feb 18, 2025	0.38	0.39	0.36	0.38	0.38	2.70%	447,640
Feb 14, 2025	0.38	0.38	0.37	0.37	0.37	-	188,500
Feb 13, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	180,733
Feb 12, 2025	0.37	0.37	0.36	0.37	0.37	-	349,311
Feb 11, 2025	0.37	0.37	0.36	0.37	0.37	2.82%	237,849
Feb 10, 2025	0.38	0.38	0.36	0.36	0.36	-1.39%	2,159,946
Feb 7, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	174,611
Feb 6, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	76,624
Feb 5, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	131,800
Feb 4, 2025	0.38	0.38	0.36	0.37	0.37	-3.95%	298,814
Feb 3, 2025	0.34	0.38	0.34	0.38	0.38	11.76%	739,442
Jan 31, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	82,211
Jan 30, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	61,148
Jan 29, 2025	0.33	0.33	0.33	0.33	0.33	-	29,209
Jan 28, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	28,100
Jan 27, 2025	0.33	0.33	0.33	0.33	0.33	-	43,300
Jan 24, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	39,500
Jan 23, 2025	0.34	0.34	0.31	0.32	0.32	-4.55%	241,030
Jan 22, 2025	0.33	0.36	0.33	0.33	0.33	-2.94%	113,800
Jan 21, 2025	0.35	0.35	0.33	0.34	0.34	1.49%	135,300
Jan 20, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	39,000