Skip to main content
logo
Radisson Mining Resources Inc. (TSXV:RDS)
Canada flag Canada · Delayed Price · Currency is CAD
0.8600
+0.0100 (1.18%)
Jun 11, 2026, 3:59 PM EST

Radisson Mining Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.840.880.840.86-1.18%503,818
Jun 10, 20260.860.880.840.850.85-3.41%700,878
Jun 9, 20260.950.950.870.880.88-6.38%1,110,147
Jun 8, 20260.940.970.940.940.94-3.09%431,580
Jun 5, 20260.981.000.950.970.97-1.02%1,478,798
Jun 4, 20261.051.050.980.980.98-4.39%2,873,624
Jun 3, 20261.091.091.031.031.03-5.96%721,749
Jun 2, 20261.081.101.071.091.090.93%235,994
Jun 1, 20261.061.101.041.081.080.93%619,202
May 29, 20261.061.091.041.071.072.39%362,875
May 28, 20261.021.061.011.051.053.47%429,856
May 27, 20261.031.041.011.011.01-2.88%479,403
May 26, 20261.061.061.031.041.04-216,217
May 25, 20261.061.091.041.041.041.96%157,342
May 22, 20261.021.051.021.021.020.99%229,051
May 21, 20261.061.071.011.011.01-4.72%478,183
May 20, 20261.041.091.041.061.061.92%494,447
May 19, 20261.051.071.031.041.04-2.80%698,377
May 15, 20261.131.131.071.071.07-6.14%288,955
May 14, 20261.201.201.121.141.14-2.56%584,097
May 13, 20261.181.191.141.171.17-350,047
May 12, 20261.191.201.151.171.17-1.68%764,772
May 11, 20261.151.241.141.191.191.71%933,387
May 8, 20261.091.171.081.171.178.33%1,003,240
May 7, 20261.101.111.041.081.082.86%541,856
May 6, 20261.121.121.031.051.05-3.67%1,751,540
May 5, 20261.091.131.081.091.090.93%496,120
May 4, 20261.161.171.071.081.08-6.09%576,738
May 1, 20261.151.171.111.151.15-834,149
Apr 30, 20261.181.181.061.151.1512.75%1,780,535
Apr 29, 20261.051.071.001.021.02-3.77%911,858
Apr 28, 20261.101.131.041.061.06-4.50%662,201
Apr 27, 20261.151.161.091.111.11-3.48%1,046,174
Apr 24, 20261.091.161.061.151.159.52%1,058,166
Apr 23, 20261.101.101.041.051.05-0.94%853,732
Apr 22, 20261.021.060.991.061.069.28%878,187
Apr 21, 20261.021.040.960.970.97-4.90%782,794
Apr 20, 20260.941.040.931.021.0213.33%3,749,052
Apr 17, 20260.920.940.900.900.90-3.23%747,206
Apr 16, 20260.910.930.880.930.933.33%372,710
Apr 15, 20260.940.940.900.900.90-4.26%354,660
Apr 14, 20260.930.950.910.940.942.17%423,236
Apr 13, 20260.900.930.880.920.922.22%672,073
Apr 10, 20260.890.910.870.900.902.27%551,317
Apr 9, 20260.800.910.800.880.886.02%1,977,233
Apr 8, 20260.820.830.810.830.833.75%352,241
Apr 7, 20260.830.830.790.800.80-2.44%244,769
Apr 6, 20260.810.820.790.820.821.23%172,530
Apr 2, 20260.800.820.790.810.81-1.22%588,413
Apr 1, 20260.800.830.790.820.822.50%723,863