Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	1.06	1.07	1.01	1.01	1.01	-4.72%	478,183
May 20, 2026	1.04	1.09	1.04	1.06	1.06	1.92%	494,447
May 19, 2026	1.05	1.07	1.03	1.04	1.04	-2.80%	698,377
May 15, 2026	1.13	1.13	1.07	1.07	1.07	-6.14%	288,955
May 14, 2026	1.20	1.20	1.12	1.14	1.14	-2.56%	584,097
May 13, 2026	1.18	1.19	1.14	1.17	1.17	-	350,047
May 12, 2026	1.19	1.20	1.15	1.17	1.17	-1.68%	764,772
May 11, 2026	1.15	1.24	1.14	1.19	1.19	1.71%	933,387
May 8, 2026	1.09	1.17	1.08	1.17	1.17	8.33%	1,003,240
May 7, 2026	1.10	1.11	1.04	1.08	1.08	2.86%	541,856
May 6, 2026	1.12	1.12	1.03	1.05	1.05	-3.67%	1,751,540
May 5, 2026	1.09	1.13	1.08	1.09	1.09	0.93%	496,120
May 4, 2026	1.16	1.17	1.07	1.08	1.08	-6.09%	576,738
May 1, 2026	1.15	1.17	1.11	1.15	1.15	-	834,149
Apr 30, 2026	1.18	1.18	1.06	1.15	1.15	12.75%	1,780,535
Apr 29, 2026	1.05	1.07	1.00	1.02	1.02	-3.77%	911,858
Apr 28, 2026	1.10	1.13	1.04	1.06	1.06	-4.50%	662,201
Apr 27, 2026	1.15	1.16	1.09	1.11	1.11	-3.48%	1,046,174
Apr 24, 2026	1.09	1.16	1.06	1.15	1.15	9.52%	1,058,166
Apr 23, 2026	1.10	1.10	1.04	1.05	1.05	-0.94%	853,732
Apr 22, 2026	1.02	1.06	0.99	1.06	1.06	9.28%	878,187
Apr 21, 2026	1.02	1.04	0.96	0.97	0.97	-4.90%	782,794
Apr 20, 2026	0.94	1.04	0.93	1.02	1.02	13.33%	3,749,052
Apr 17, 2026	0.92	0.94	0.90	0.90	0.90	-3.23%	747,206
Apr 16, 2026	0.91	0.93	0.88	0.93	0.93	3.33%	372,710
Apr 15, 2026	0.94	0.94	0.90	0.90	0.90	-4.26%	354,660
Apr 14, 2026	0.93	0.95	0.91	0.94	0.94	2.17%	423,236
Apr 13, 2026	0.90	0.93	0.88	0.92	0.92	2.22%	672,073
Apr 10, 2026	0.89	0.91	0.87	0.90	0.90	2.27%	551,317
Apr 9, 2026	0.80	0.91	0.80	0.88	0.88	6.02%	1,977,233
Apr 8, 2026	0.82	0.83	0.81	0.83	0.83	3.75%	352,241
Apr 7, 2026	0.83	0.83	0.79	0.80	0.80	-2.44%	244,769
Apr 6, 2026	0.81	0.82	0.79	0.82	0.82	1.23%	172,530
Apr 2, 2026	0.80	0.82	0.79	0.81	0.81	-1.22%	588,413
Apr 1, 2026	0.80	0.83	0.79	0.82	0.82	2.50%	723,863
Mar 31, 2026	0.76	0.80	0.75	0.80	0.80	11.11%	1,008,401
Mar 30, 2026	0.70	0.76	0.69	0.72	0.72	5.88%	860,666
Mar 27, 2026	0.66	0.71	0.66	0.68	0.68	3.03%	416,839
Mar 26, 2026	0.65	0.68	0.65	0.66	0.66	-4.35%	384,498
Mar 25, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	746,605
Mar 24, 2026	0.64	0.67	0.63	0.67	0.67	4.69%	917,538
Mar 23, 2026	0.60	0.65	0.58	0.64	0.64	8.47%	1,346,498
Mar 20, 2026	0.64	0.64	0.59	0.59	0.59	-1.67%	469,322
Mar 19, 2026	0.62	0.62	0.58	0.60	0.60	-9.09%	1,008,632
Mar 18, 2026	0.70	0.71	0.65	0.66	0.66	-8.33%	962,529
Mar 17, 2026	0.69	0.72	0.66	0.72	0.72	7.46%	491,922
Mar 16, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	200,072
Mar 13, 2026	0.72	0.74	0.69	0.70	0.70	-2.78%	1,430,483
Mar 12, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	417,685
Mar 11, 2026	0.75	0.80	0.74	0.77	0.77	5.48%	925,968