Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	1.22	1.22	1.14	1.15	1.15	-6.50%	874,981
Aug 31, 2026	1.20	1.25	1.18	1.23	1.23	1.65%	658,389
Aug 28, 2026	1.27	1.27	1.21	1.21	1.21	-3.20%	641,746
Aug 27, 2026	1.30	1.30	1.25	1.25	1.25	-3.85%	1,296,157
Aug 26, 2026	1.28	1.30	1.25	1.30	1.30	0.78%	2,025,970
Aug 25, 2026	1.31	1.34	1.22	1.29	1.29	1.57%	1,573,108
Aug 24, 2026	1.21	1.28	1.14	1.27	1.27	25.74%	4,761,427
Aug 21, 2026	1.00	1.02	0.99	1.01	1.01	4.12%	712,076
Aug 20, 2026	0.95	0.98	0.94	0.97	0.97	2.11%	704,544
Aug 19, 2026	0.91	0.96	0.91	0.95	0.95	4.40%	726,788
Aug 18, 2026	0.92	0.92	0.89	0.91	0.91	-2.15%	186,401
Aug 17, 2026	0.91	0.95	0.90	0.93	0.93	5.68%	417,406
Aug 14, 2026	0.88	0.91	0.87	0.88	0.88	-1.68%	247,815
Aug 13, 2026	0.92	0.92	0.89	0.90	0.90	-4.79%	210,184
Aug 12, 2026	0.91	0.94	0.91	0.94	0.94	-	185,332
Aug 11, 2026	0.95	0.95	0.92	0.94	0.94	-	156,170
Aug 10, 2026	0.95	0.95	0.89	0.94	0.94	1.08%	155,088
Aug 7, 2026	0.95	0.96	0.92	0.93	0.93	-	291,591
Aug 6, 2026	0.89	0.93	0.86	0.93	0.93	4.49%	539,153
Aug 5, 2026	0.90	0.90	0.87	0.89	0.89	1.14%	748,572
Aug 4, 2026	0.79	0.88	0.79	0.88	0.88	11.39%	856,195
Jul 31, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	157,648
Jul 30, 2026	0.81	0.82	0.80	0.81	0.81	-	176,434
Jul 29, 2026	0.79	0.81	0.77	0.81	0.81	2.53%	278,085
Jul 28, 2026	0.85	0.85	0.79	0.79	0.79	-4.82%	249,736
Jul 27, 2026	0.84	0.85	0.82	0.83	0.83	-	274,794
Jul 24, 2026	0.81	0.84	0.81	0.83	0.83	2.47%	231,873
Jul 23, 2026	0.83	0.85	0.81	0.81	0.81	-4.71%	189,620
Jul 22, 2026	0.82	0.88	0.82	0.85	0.85	2.41%	1,005,666
Jul 21, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	251,088
Jul 20, 2026	0.83	0.83	0.77	0.80	0.80	-2.44%	199,555
Jul 17, 2026	0.80	0.82	0.79	0.82	0.82	1.23%	365,840
Jul 16, 2026	0.83	0.83	0.77	0.81	0.81	-4.71%	399,359
Jul 15, 2026	0.86	0.87	0.84	0.85	0.85	-4.49%	311,198
Jul 14, 2026	0.87	0.90	0.86	0.89	0.89	3.49%	515,912
Jul 13, 2026	0.88	0.88	0.83	0.86	0.86	-	278,130
Jul 10, 2026	0.92	0.92	0.86	0.86	0.86	-2.27%	185,432
Jul 9, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	201,357
Jul 8, 2026	0.88	0.88	0.81	0.85	0.85	-3.41%	371,222
Jul 7, 2026	0.92	0.95	0.82	0.88	0.88	3.53%	1,840,925
Jul 6, 2026	0.82	0.85	0.79	0.85	0.85	6.25%	465,291
Jul 3, 2026	0.81	0.81	0.79	0.80	0.80	2.56%	180,766
Jul 2, 2026	0.75	0.78	0.75	0.78	0.78	5.41%	416,817
Jun 30, 2026	0.75	0.75	0.72	0.74	0.74	1.37%	608,391
Jun 29, 2026	0.80	0.80	0.72	0.73	0.73	-7.01%	667,100
Jun 26, 2026	0.77	0.81	0.77	0.79	0.79	0.64%	209,933
Jun 25, 2026	0.78	0.79	0.77	0.78	0.78	1.30%	234,296
Jun 24, 2026	0.75	0.80	0.73	0.77	0.77	-1.28%	681,280
Jun 23, 2026	0.83	0.84	0.78	0.78	0.78	-7.69%	808,930
Jun 22, 2026	0.85	0.86	0.84	0.85	0.85	-0.59%	685,887