Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.75	0.78	0.75	0.78	0.78	5.41%	416,817
Jun 30, 2026	0.75	0.75	0.72	0.74	0.74	1.37%	608,391
Jun 29, 2026	0.80	0.80	0.72	0.73	0.73	-7.01%	667,100
Jun 26, 2026	0.77	0.81	0.77	0.79	0.79	0.64%	209,933
Jun 25, 2026	0.78	0.79	0.77	0.78	0.78	1.30%	234,296
Jun 24, 2026	0.75	0.80	0.73	0.77	0.77	-1.28%	681,280
Jun 23, 2026	0.83	0.84	0.78	0.78	0.78	-7.69%	808,930
Jun 22, 2026	0.85	0.86	0.84	0.85	0.85	-0.59%	685,887
Jun 19, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	328,301
Jun 18, 2026	0.90	0.90	0.82	0.84	0.84	-5.62%	771,035
Jun 17, 2026	0.91	0.95	0.87	0.89	0.89	-2.20%	578,143
Jun 16, 2026	0.90	0.91	0.87	0.91	0.91	1.11%	382,988
Jun 15, 2026	0.97	0.98	0.86	0.90	0.90	5.88%	643,782
Jun 12, 2026	0.88	0.89	0.84	0.85	0.85	-1.16%	567,305
Jun 11, 2026	0.84	0.88	0.84	0.86	0.86	1.18%	503,818
Jun 10, 2026	0.86	0.88	0.84	0.85	0.85	-3.41%	700,878
Jun 9, 2026	0.95	0.95	0.87	0.88	0.88	-6.38%	1,110,147
Jun 8, 2026	0.94	0.97	0.94	0.94	0.94	-3.09%	431,580
Jun 5, 2026	0.98	1.00	0.95	0.97	0.97	-1.02%	1,478,798
Jun 4, 2026	1.05	1.05	0.98	0.98	0.98	-4.39%	2,873,624
Jun 3, 2026	1.09	1.09	1.03	1.03	1.03	-5.96%	721,749
Jun 2, 2026	1.08	1.10	1.07	1.09	1.09	0.93%	235,994
Jun 1, 2026	1.06	1.10	1.04	1.08	1.08	0.93%	619,202
May 29, 2026	1.06	1.09	1.04	1.07	1.07	2.39%	362,875
May 28, 2026	1.02	1.06	1.01	1.05	1.05	3.47%	429,856
May 27, 2026	1.03	1.04	1.01	1.01	1.01	-2.88%	479,403
May 26, 2026	1.06	1.06	1.03	1.04	1.04	-	216,217
May 25, 2026	1.06	1.09	1.04	1.04	1.04	1.96%	157,342
May 22, 2026	1.02	1.05	1.02	1.02	1.02	0.99%	229,051
May 21, 2026	1.06	1.07	1.01	1.01	1.01	-4.72%	478,183
May 20, 2026	1.04	1.09	1.04	1.06	1.06	1.92%	494,447
May 19, 2026	1.05	1.07	1.03	1.04	1.04	-2.80%	698,377
May 15, 2026	1.13	1.13	1.07	1.07	1.07	-6.14%	288,955
May 14, 2026	1.20	1.20	1.12	1.14	1.14	-2.56%	584,097
May 13, 2026	1.18	1.19	1.14	1.17	1.17	-	350,047
May 12, 2026	1.19	1.20	1.15	1.17	1.17	-1.68%	764,772
May 11, 2026	1.15	1.24	1.14	1.19	1.19	1.71%	933,387
May 8, 2026	1.09	1.17	1.08	1.17	1.17	8.33%	1,003,240
May 7, 2026	1.10	1.11	1.04	1.08	1.08	2.86%	541,856
May 6, 2026	1.12	1.12	1.03	1.05	1.05	-3.67%	1,751,540
May 5, 2026	1.09	1.13	1.08	1.09	1.09	0.93%	496,120
May 4, 2026	1.16	1.17	1.07	1.08	1.08	-6.09%	576,738
May 1, 2026	1.15	1.17	1.11	1.15	1.15	-	834,149
Apr 30, 2026	1.18	1.18	1.06	1.15	1.15	12.75%	1,780,535
Apr 29, 2026	1.05	1.07	1.00	1.02	1.02	-3.77%	911,858
Apr 28, 2026	1.10	1.13	1.04	1.06	1.06	-4.50%	662,201
Apr 27, 2026	1.15	1.16	1.09	1.11	1.11	-3.48%	1,046,174
Apr 24, 2026	1.09	1.16	1.06	1.15	1.15	9.52%	1,058,166
Apr 23, 2026	1.10	1.10	1.04	1.05	1.05	-0.94%	853,732
Apr 22, 2026	1.02	1.06	0.99	1.06	1.06	9.28%	878,187