Radisson Mining Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.95	0.95	0.92	0.94	0.94	-	156,170
Aug 10, 2026	0.95	0.95	0.89	0.94	0.94	1.08%	155,088
Aug 7, 2026	0.95	0.96	0.92	0.93	0.93	-	291,591
Aug 6, 2026	0.89	0.93	0.86	0.93	0.93	4.49%	539,153
Aug 5, 2026	0.90	0.90	0.87	0.89	0.89	1.14%	748,572
Aug 4, 2026	0.79	0.88	0.79	0.88	0.88	11.39%	856,195
Jul 31, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	157,648
Jul 30, 2026	0.81	0.82	0.80	0.81	0.81	-	176,434
Jul 29, 2026	0.79	0.81	0.77	0.81	0.81	2.53%	278,085
Jul 28, 2026	0.85	0.85	0.79	0.79	0.79	-4.82%	249,736
Jul 27, 2026	0.84	0.85	0.82	0.83	0.83	-	274,794
Jul 24, 2026	0.81	0.84	0.81	0.83	0.83	2.47%	231,873
Jul 23, 2026	0.83	0.85	0.81	0.81	0.81	-4.71%	189,620
Jul 22, 2026	0.82	0.88	0.82	0.85	0.85	2.41%	1,005,666
Jul 21, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	251,088
Jul 20, 2026	0.83	0.83	0.77	0.80	0.80	-2.44%	199,555
Jul 17, 2026	0.80	0.82	0.79	0.82	0.82	1.23%	365,840
Jul 16, 2026	0.83	0.83	0.77	0.81	0.81	-4.71%	399,359
Jul 15, 2026	0.86	0.87	0.84	0.85	0.85	-4.49%	311,198
Jul 14, 2026	0.87	0.90	0.86	0.89	0.89	3.49%	515,912
Jul 13, 2026	0.88	0.88	0.83	0.86	0.86	-	278,130
Jul 10, 2026	0.92	0.92	0.86	0.86	0.86	-2.27%	185,432
Jul 9, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	201,357
Jul 8, 2026	0.88	0.88	0.81	0.85	0.85	-3.41%	371,222
Jul 7, 2026	0.92	0.95	0.82	0.88	0.88	3.53%	1,840,925
Jul 6, 2026	0.82	0.85	0.79	0.85	0.85	6.25%	465,291
Jul 3, 2026	0.81	0.81	0.79	0.80	0.80	2.56%	180,766
Jul 2, 2026	0.75	0.78	0.75	0.78	0.78	5.41%	416,817
Jun 30, 2026	0.75	0.75	0.72	0.74	0.74	1.37%	608,391
Jun 29, 2026	0.80	0.80	0.72	0.73	0.73	-7.01%	667,100
Jun 26, 2026	0.77	0.81	0.77	0.79	0.79	0.64%	209,933
Jun 25, 2026	0.78	0.79	0.77	0.78	0.78	1.30%	234,296
Jun 24, 2026	0.75	0.80	0.73	0.77	0.77	-1.28%	681,280
Jun 23, 2026	0.83	0.84	0.78	0.78	0.78	-7.69%	808,930
Jun 22, 2026	0.85	0.86	0.84	0.85	0.85	-0.59%	685,887
Jun 19, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	328,301
Jun 18, 2026	0.90	0.90	0.82	0.84	0.84	-5.62%	771,035
Jun 17, 2026	0.91	0.95	0.87	0.89	0.89	-2.20%	578,143
Jun 16, 2026	0.90	0.91	0.87	0.91	0.91	1.11%	382,988
Jun 15, 2026	0.97	0.98	0.86	0.90	0.90	5.88%	643,782
Jun 12, 2026	0.88	0.89	0.84	0.85	0.85	-1.16%	567,305
Jun 11, 2026	0.84	0.88	0.84	0.86	0.86	1.18%	503,818
Jun 10, 2026	0.86	0.88	0.84	0.85	0.85	-3.41%	700,878
Jun 9, 2026	0.95	0.95	0.87	0.88	0.88	-6.38%	1,110,147
Jun 8, 2026	0.94	0.97	0.94	0.94	0.94	-3.09%	431,580
Jun 5, 2026	0.98	1.00	0.95	0.97	0.97	-1.02%	1,478,798
Jun 4, 2026	1.05	1.05	0.98	0.98	0.98	-4.39%	2,873,624
Jun 3, 2026	1.09	1.09	1.03	1.03	1.03	-5.96%	721,749
Jun 2, 2026	1.08	1.10	1.07	1.09	1.09	0.93%	235,994
Jun 1, 2026	1.06	1.10	1.04	1.08	1.08	0.93%	619,202