Radius Gold Inc. (TSXV:RDU)
Canada
· Delayed Price · Currency is CAD 0.1200
-0.0050 (-4.00%)
Jun 13, 2025, 2:19 PM EDT
Radius Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 183,632 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 48,300 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 147,700 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 382,300 |
| Jun 9, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 165,512 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 668,900 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 165,003 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 149,010 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 146,700 |
| May 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 120,200 |
| May 29, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 254,100 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 48,300 |
| May 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 86,400 |
| May 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 621,500 |
| May 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 200,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 11,100 |
| May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 60,729 |
| May 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 86,006 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 35,133 |
| May 15, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 40,500 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 46,000 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 185,000 |
| May 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 378,000 |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 36,600 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 21,400 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,000 |
| May 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 67,000 |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 40,028 |
| May 2, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 18.18% | 182,900 |
| May 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 31,001 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,000 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 41,733 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,117,523 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 48,000 |
| Apr 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 91,505 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 53,500 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 64,804 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 16,000 |
| Apr 17, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 23.81% | 154,708 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -19.23% | 172,600 |
| Apr 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 100,800 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 309,300 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 113,000 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Apr 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 163,927 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 438,806 |
| Apr 7, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -8.33% | 724,929 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 208,039 |
| Apr 3, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -3.45% | 222,000 |