Radius Gold Inc. (TSXV:RDU)
Canada · Delayed Price · Currency is CAD 0.2350
+0.0100 (4.44%)
Oct 28, 2026, 3:58 PM EDT
Radius Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | 4.44% | 359,460 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 133,504 |
| Oct 26, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.27% | 85,671 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 54,665 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -10.42% | 194,190 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 2.13% | 805,455 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -7.84% | 442,100 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 155,512 |
| Oct 16, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 6.25% | 1,114,237 |
| Oct 15, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 6.67% | 515,443 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.65% | 823,335 |
| Oct 13, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | - | 428,707 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -6.52% | 340,106 |
| Oct 8, 2026 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 4.55% | 1,285,268 |
| Oct 7, 2026 | 0.18 | 0.24 | 0.18 | 0.22 | 0.22 | 51.72% | 2,749,143 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 65,000 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 122,100 |
| Oct 2, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 126,253 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 35,066 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 75,129 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 77,000 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 39,377 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,000 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 88,843 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 1,200 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 71,500 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,500 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 35,539 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 10,500 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 370,932 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 17,400 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 111,909 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 86,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 219,149 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 421,450 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 63,407 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 78,525 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 97,923 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 43,500 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 32,000 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,400 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 5,550 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,400 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 117,860 |
| Aug 21, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 20.00% | 588,977 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 63,730 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 4,000 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 257,000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,215 |