RE Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	14,800
Feb 18, 2026	0.37	0.39	0.37	0.39	0.39	8.33%	67,865
Feb 17, 2026	0.34	0.36	0.33	0.36	0.36	5.88%	33,571
Feb 13, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	21,603
Feb 12, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	10,006
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	9,023
Feb 10, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	23,877
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	588
Feb 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	4,539
Feb 5, 2026	0.30	0.32	0.30	0.32	0.32	1.59%	18,573
Feb 3, 2026	0.33	0.33	0.31	0.32	0.32	-7.35%	15,110
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	10,028
Jan 30, 2026	0.32	0.33	0.29	0.29	0.29	-3.33%	25,603
Jan 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	13,832
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	20,031
Jan 27, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	13,700
Jan 26, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	8,602
Jan 22, 2026	0.32	0.33	0.32	0.32	0.32	4.92%	8,532
Jan 21, 2026	0.31	0.33	0.30	0.31	0.31	-3.17%	36,050
Jan 20, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	8,396
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	8.77%	3,518
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	6,266
Jan 15, 2026	0.29	0.30	0.29	0.29	0.29	-	5,093
Jan 14, 2026	0.30	0.30	0.29	0.29	0.29	-	8,040
Jan 13, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	17,642
Jan 12, 2026	0.32	0.32	0.31	0.31	0.31	8.93%	13,907
Jan 9, 2026	0.31	0.31	0.28	0.28	0.28	-8.20%	4,049
Jan 8, 2026	0.28	0.33	0.27	0.31	0.31	8.93%	127,870
Jan 7, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	14,915
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	7,500
Jan 5, 2026	0.27	0.27	0.25	0.26	0.26	4.00%	50,365
Jan 2, 2026	0.26	0.26	0.25	0.25	0.25	-	29,025
Dec 31, 2025	0.25	0.25	0.25	0.25	0.25	-	3,594
Dec 30, 2025	0.27	0.27	0.25	0.25	0.24	-	251,000
Dec 29, 2025	0.25	0.27	0.25	0.25	0.24	-3.85%	149,807
Dec 24, 2025	0.27	0.27	0.26	0.26	0.25	-1.89%	45,570
Dec 23, 2025	0.28	0.29	0.26	0.27	0.25	1.92%	141,010
Dec 22, 2025	0.26	0.27	0.25	0.26	0.25	8.33%	24,286
Dec 19, 2025	0.28	0.28	0.24	0.24	0.23	-12.73%	20,103
Dec 18, 2025	0.27	0.29	0.27	0.28	0.26	3.77%	27,955
Dec 17, 2025	0.27	0.27	0.27	0.27	0.25	-1.85%	1,000
Dec 16, 2025	0.26	0.28	0.26	0.27	0.26	-	5,605
Dec 15, 2025	0.22	0.29	0.22	0.27	0.26	22.73%	67,941
Dec 12, 2025	0.23	0.23	0.22	0.22	0.21	-2.22%	183,832
Dec 11, 2025	0.25	0.25	0.23	0.23	0.22	-6.25%	56,159
Dec 10, 2025	0.24	0.24	0.24	0.24	0.23	-	5,015
Dec 8, 2025	0.25	0.25	0.24	0.24	0.23	-	40,302
Dec 5, 2025	0.24	0.24	0.24	0.24	0.23	-	7,505
Dec 4, 2025	0.25	0.25	0.22	0.24	0.23	-4.00%	62,118
Dec 3, 2025	0.25	0.25	0.25	0.25	0.24	-	11,500