RE Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.39	0.39	0.35	0.37	0.37	-3.95%	17,525
Jun 22, 2026	0.40	0.40	0.37	0.38	0.38	-	82,279
Jun 19, 2026	0.38	0.40	0.38	0.38	0.38	15.15%	24,529
Jun 18, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	208,769
Jun 17, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	41,838
Jun 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	20,976
Jun 15, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	44,004
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	13,024
Jun 11, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	22,784
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	2,505
Jun 9, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	17,556
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	1,001
Jun 5, 2026	0.41	0.41	0.39	0.39	0.39	-	3,940
Jun 4, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	12,550
Jun 3, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	12,500
Jun 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	13,505
Jun 1, 2026	0.40	0.40	0.39	0.40	0.40	-	5,105
May 29, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	2,000
May 28, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	52,993
May 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	4,543
May 25, 2026	0.39	0.39	0.39	0.39	0.39	-	1,550
May 22, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	8,179
May 21, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	2,000
May 20, 2026	0.41	0.41	0.40	0.40	0.40	-5.95%	13,948
May 19, 2026	0.40	0.43	0.40	0.42	0.42	5.00%	46,753
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	12,592
May 14, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	5,251
May 13, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	60,607
May 12, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	27,500
May 11, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	4,304
May 8, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	3,903
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	4,508
May 6, 2026	0.37	0.38	0.35	0.38	0.38	8.57%	85,787
May 5, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	113,000
May 4, 2026	0.37	0.39	0.37	0.38	0.38	8.57%	13,838
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	19,458
Apr 29, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	120,654
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	1,002
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-	31,719
Apr 24, 2026	0.39	0.39	0.36	0.36	0.36	-2.70%	71,879
Apr 23, 2026	0.38	0.38	0.36	0.37	0.37	-	19,437
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,666
Apr 21, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	84,745
Apr 20, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	108,537
Apr 17, 2026	0.39	0.39	0.37	0.37	0.37	1.39%	119,711
Apr 16, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	86,465
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	4,700
Apr 14, 2026	0.40	0.40	0.36	0.37	0.37	-	77,110
Apr 13, 2026	0.43	0.44	0.37	0.37	0.37	-11.90%	135,884
Apr 10, 2026	0.43	0.43	0.42	0.42	0.42	-	8,010