RE Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	27,500
May 11, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	4,304
May 8, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	3,903
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	4,508
May 6, 2026	0.37	0.38	0.35	0.38	0.38	8.57%	85,787
May 5, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	113,000
May 4, 2026	0.37	0.39	0.37	0.38	0.38	8.57%	13,838
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	19,458
Apr 29, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	120,654
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	1,002
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-	31,719
Apr 24, 2026	0.39	0.39	0.36	0.36	0.36	-2.70%	71,879
Apr 23, 2026	0.38	0.38	0.36	0.37	0.37	-	19,437
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,666
Apr 21, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	84,745
Apr 20, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	108,537
Apr 17, 2026	0.39	0.39	0.37	0.37	0.37	1.39%	119,711
Apr 16, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	86,465
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	4,700
Apr 14, 2026	0.40	0.40	0.36	0.37	0.37	-	77,110
Apr 13, 2026	0.43	0.44	0.37	0.37	0.37	-11.90%	135,884
Apr 10, 2026	0.43	0.43	0.42	0.42	0.42	-	8,010
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	15,250
Apr 8, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	15,011
Apr 7, 2026	0.41	0.42	0.39	0.41	0.41	1.25%	58,871
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,612
Apr 2, 2026	0.41	0.41	0.39	0.39	0.39	2.63%	4,507
Apr 1, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	4,477
Mar 31, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	42,593
Mar 30, 2026	0.45	0.45	0.40	0.41	0.41	-4.65%	47,256
Mar 27, 2026	0.40	0.43	0.38	0.43	0.43	13.16%	72,084
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	8,722
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	21,114
Mar 24, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	18,001
Mar 23, 2026	0.39	0.40	0.39	0.39	0.39	-	12,901
Mar 20, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	12,601
Mar 19, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	20,900
Mar 18, 2026	0.41	0.41	0.38	0.39	0.39	1.30%	9,244
Mar 17, 2026	0.41	0.41	0.38	0.39	0.39	-6.10%	36,739
Mar 16, 2026	0.40	0.41	0.39	0.41	0.41	6.49%	16,064
Mar 13, 2026	0.43	0.45	0.35	0.39	0.39	-8.33%	148,384
Mar 12, 2026	0.40	0.43	0.40	0.42	0.42	3.70%	42,300
Mar 11, 2026	0.43	0.43	0.41	0.41	0.41	-3.57%	27,968
Mar 10, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	58,250
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	23,783
Mar 6, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	15,777
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	44,563
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,001
Mar 3, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	25,051
Mar 2, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	52,868