RE Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	4,000
Aug 25, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	14,001
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	519
Aug 21, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	16,804
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,090
Aug 19, 2026	0.39	0.40	0.39	0.40	0.40	-	16,000
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	2,401
Aug 17, 2026	0.39	0.40	0.37	0.40	0.40	3.90%	28,256
Aug 14, 2026	0.38	0.39	0.38	0.39	0.39	-	18,783
Aug 13, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	7,020
Aug 12, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	38,530
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	26,758
Aug 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	15,850
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	9,379
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,500
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	22,467
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	6,220
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	8,200
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,745
Jul 28, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	2,866
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,471
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-	8,658
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	6,751
Jul 22, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	16,817
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	1,162
Jul 20, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	4,183
Jul 16, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	6,013
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	25,312
Jul 14, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	8,001
Jul 13, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	9,249
Jul 10, 2026	0.37	0.38	0.37	0.37	0.37	-	14,351
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	4,001
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	1,549
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	526
Jul 6, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	6,529
Jul 3, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	49,710
Jul 2, 2026	0.36	0.37	0.35	0.37	0.37	-5.19%	46,077
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	1,300
Jun 29, 2026	0.39	0.39	0.36	0.37	0.37	-1.33%	5,672
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	2,003
Jun 25, 2026	0.36	0.37	0.36	0.37	0.37	-	28,500
Jun 24, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	16,488
Jun 23, 2026	0.39	0.39	0.35	0.37	0.37	-3.95%	17,525
Jun 22, 2026	0.40	0.40	0.37	0.38	0.38	-	82,279
Jun 19, 2026	0.38	0.40	0.38	0.38	0.38	15.15%	24,529
Jun 18, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	208,769
Jun 17, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	41,838
Jun 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	20,976
Jun 15, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	44,004
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	13,024