RE Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	7,900
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	504
Oct 1, 2026	0.35	0.35	0.31	0.34	0.34	-1.47%	9,143
Sep 30, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	6,537
Sep 29, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	11,664
Sep 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	11,000
Sep 25, 2026	0.32	0.34	0.31	0.33	0.33	8.20%	28,608
Sep 24, 2026	0.36	0.36	0.30	0.31	0.31	-17.57%	119,005
Sep 23, 2026	0.35	0.37	0.35	0.37	0.37	7.25%	1,000
Sep 22, 2026	0.37	0.37	0.33	0.35	0.35	-6.76%	188,255
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-	5,000
Sep 17, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	54,539
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-	3,680
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	631
Sep 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	5,338
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,514
Sep 9, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	29,623
Sep 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,512
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	500
Sep 3, 2026	0.38	0.39	0.38	0.38	0.38	-3.85%	5,500
Sep 2, 2026	0.39	0.39	0.38	0.39	0.39	-	11,012
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	3,258
Aug 31, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	7,290
Aug 28, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	8,131
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	4,000
Aug 25, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	14,001
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	519
Aug 21, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	16,804
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,090
Aug 19, 2026	0.39	0.40	0.39	0.40	0.40	-	16,000
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	2,401
Aug 17, 2026	0.39	0.40	0.37	0.40	0.40	3.90%	28,256
Aug 14, 2026	0.38	0.39	0.38	0.39	0.39	-	18,783
Aug 13, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	7,020
Aug 12, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	38,530
Aug 11, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	26,758
Aug 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	15,850
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	9,379
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,500
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	22,467
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	6,220
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	8,200
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,745
Jul 28, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	2,866
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	1,471
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-	8,658
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	6,751
Jul 22, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	16,817
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	1,162
Jul 20, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	4,183