TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.79	0.81	0.76	0.77	-	-2.53%	242,640
Feb 2, 2026	0.80	0.82	0.78	0.79	0.79	-2.47%	373,561
Jan 30, 2026	0.83	0.84	0.81	0.81	0.81	-3.57%	297,675
Jan 29, 2026	0.85	0.85	0.82	0.84	0.84	-	920,379
Jan 28, 2026	0.77	0.85	0.74	0.84	0.84	12.00%	1,608,738
Jan 27, 2026	0.82	0.82	0.75	0.75	0.75	-6.25%	2,905,241
Jan 26, 2026	0.86	0.86	0.80	0.80	0.80	-5.88%	1,410,167
Jan 23, 2026	0.85	0.85	0.82	0.85	0.85	-	725,697
Jan 22, 2026	0.85	0.91	0.80	0.85	0.85	-0.58%	3,623,649
Jan 21, 2026	0.84	0.86	0.84	0.86	0.86	-0.58%	2,026,291
Jan 20, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	2,407,468
Jan 19, 2026	0.88	0.88	0.83	0.85	0.85	-3.41%	1,084,594
Jan 16, 2026	1.04	1.04	0.86	0.88	0.88	-13.73%	4,316,711
Jan 15, 2026	1.12	1.15	0.99	1.02	1.02	-11.30%	3,073,763
Jan 14, 2026	1.35	1.35	1.13	1.15	1.15	-12.88%	1,840,736
Jan 13, 2026	1.23	1.34	1.20	1.32	1.32	13.79%	2,012,849
Jan 12, 2026	1.04	1.20	1.02	1.16	1.16	14.85%	1,855,561
Jan 9, 2026	0.99	1.02	0.97	1.01	1.01	4.12%	528,645
Jan 8, 2026	0.98	1.06	0.95	0.97	0.97	-4.43%	1,834,980
Jan 7, 2026	0.92	1.04	0.89	1.02	1.02	-6.02%	2,530,811
Jan 6, 2026	1.08	1.12	1.02	1.08	1.08	1.89%	1,704,776
Jan 5, 2026	1.04	1.06	1.01	1.06	1.06	7.07%	1,314,760
Jan 2, 2026	0.98	1.01	0.95	0.99	0.99	6.45%	1,612,865
Dec 31, 2025	0.95	0.95	0.93	0.93	0.93	-	272,579
Dec 30, 2025	0.92	0.94	0.86	0.93	0.93	3.91%	707,118
Dec 29, 2025	0.87	0.90	0.87	0.90	0.90	4.68%	543,937
Dec 24, 2025	0.84	0.86	0.83	0.86	0.86	0.59%	116,544
Dec 23, 2025	0.84	0.86	0.82	0.85	0.85	-1.16%	561,472
Dec 22, 2025	0.93	0.93	0.84	0.86	0.86	-7.53%	797,644
Dec 19, 2025	0.98	0.98	0.88	0.93	0.93	-3.12%	837,558
Dec 18, 2025	0.94	1.00	0.92	0.96	0.96	2.13%	792,043
Dec 17, 2025	1.00	1.00	0.94	0.94	0.94	-5.05%	664,205
Dec 16, 2025	0.99	1.00	0.90	0.99	0.99	3.13%	1,615,560
Dec 15, 2025	0.93	0.96	0.89	0.96	0.96	2.13%	1,172,535
Dec 12, 2025	0.97	0.99	0.89	0.94	0.94	-1.05%	1,519,904
Dec 11, 2025	0.95	0.96	0.91	0.95	0.95	1.06%	1,163,041
Dec 10, 2025	0.89	0.94	0.86	0.94	0.94	10.59%	2,993,016
Dec 9, 2025	0.73	0.85	0.72	0.85	0.85	18.06%	2,600,750
Dec 8, 2025	0.66	0.72	0.65	0.72	0.72	10.77%	1,028,700
Dec 5, 2025	0.67	0.69	0.64	0.65	0.65	-4.41%	1,612,275
Dec 4, 2025	0.70	0.71	0.66	0.68	0.68	3.03%	1,988,754
Dec 3, 2025	0.56	0.76	0.55	0.66	0.66	37.50%	7,918,963
Dec 2, 2025	0.49	0.49	0.48	0.48	0.48	1.05%	67,954
Dec 1, 2025	0.51	0.51	0.48	0.48	0.48	1.06%	389,757
Nov 28, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	397,675
Nov 27, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	42,465
Nov 26, 2025	0.50	0.51	0.49	0.50	0.50	1.52%	308,662
Nov 25, 2025	0.50	0.51	0.48	0.49	0.49	-2.48%	268,246
Nov 24, 2025	0.51	0.51	0.50	0.51	0.51	2.02%	167,781
Nov 21, 2025	0.50	0.50	0.49	0.50	0.50	-1.00%	130,371