TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	1.00	1.03	0.93	0.93	0.93	-6.06%	878,227
Mar 17, 2026	0.89	0.99	0.88	0.99	0.99	12.50%	1,295,427
Mar 16, 2026	0.89	0.89	0.86	0.88	0.88	1.15%	275,770
Mar 13, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	145,798
Mar 12, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	382,665
Mar 11, 2026	0.89	0.89	0.86	0.87	0.87	-1.14%	240,158
Mar 10, 2026	0.91	0.91	0.87	0.88	0.88	-2.22%	349,981
Mar 9, 2026	0.90	0.92	0.88	0.90	0.90	1.69%	777,943
Mar 6, 2026	0.89	0.91	0.88	0.89	0.89	-0.56%	589,916
Mar 5, 2026	0.89	0.92	0.89	0.89	0.89	1.14%	672,224
Mar 4, 2026	0.88	0.90	0.86	0.88	0.88	-	543,586
Mar 3, 2026	0.90	0.90	0.84	0.88	0.88	-	675,271
Mar 2, 2026	0.90	0.90	0.87	0.88	0.88	2.33%	640,575
Feb 27, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	349,934
Feb 26, 2026	0.85	0.87	0.84	0.87	0.87	4.82%	363,446
Feb 25, 2026	0.84	0.85	0.82	0.83	0.83	-	470,625
Feb 24, 2026	0.85	0.86	0.82	0.83	0.83	-	498,790
Feb 23, 2026	0.91	0.91	0.82	0.83	0.83	-4.60%	795,528
Feb 20, 2026	0.87	0.93	0.86	0.87	0.87	4.82%	910,676
Feb 19, 2026	0.83	0.88	0.82	0.83	0.83	-1.19%	887,353
Feb 18, 2026	0.79	0.84	0.79	0.84	0.84	5.00%	734,541
Feb 17, 2026	0.80	0.81	0.78	0.80	0.80	-1.23%	550,956
Feb 13, 2026	0.79	0.82	0.79	0.81	0.81	-	258,107
Feb 12, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	133,920
Feb 11, 2026	0.85	0.85	0.80	0.80	0.80	-3.61%	309,972
Feb 10, 2026	0.82	0.84	0.81	0.83	0.83	2.47%	296,649
Feb 9, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	180,304
Feb 6, 2026	0.76	0.83	0.75	0.82	0.82	10.81%	575,852
Feb 5, 2026	0.79	0.79	0.73	0.74	0.74	-6.33%	277,058
Feb 4, 2026	0.79	0.79	0.74	0.79	0.79	1.94%	564,297
Feb 3, 2026	0.79	0.81	0.76	0.78	0.78	-1.90%	473,588
Feb 2, 2026	0.80	0.82	0.78	0.79	0.79	-2.47%	373,561
Jan 30, 2026	0.83	0.84	0.81	0.81	0.81	-3.57%	297,675
Jan 29, 2026	0.85	0.85	0.82	0.84	0.84	-	920,379
Jan 28, 2026	0.77	0.85	0.74	0.84	0.84	12.00%	1,608,738
Jan 27, 2026	0.82	0.82	0.75	0.75	0.75	-6.25%	2,905,241
Jan 26, 2026	0.86	0.86	0.80	0.80	0.80	-5.88%	1,410,167
Jan 23, 2026	0.85	0.85	0.82	0.85	0.85	-	725,697
Jan 22, 2026	0.85	0.91	0.80	0.85	0.85	-0.58%	3,623,649
Jan 21, 2026	0.84	0.86	0.84	0.86	0.86	-0.58%	2,026,291
Jan 20, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	2,407,468
Jan 19, 2026	0.88	0.88	0.83	0.85	0.85	-3.41%	1,084,594
Jan 16, 2026	1.04	1.04	0.86	0.88	0.88	-13.73%	4,316,711
Jan 15, 2026	1.12	1.15	0.99	1.02	1.02	-11.30%	3,073,763
Jan 14, 2026	1.35	1.35	1.13	1.15	1.15	-12.88%	1,840,736
Jan 13, 2026	1.23	1.34	1.20	1.32	1.32	13.79%	2,012,849
Jan 12, 2026	1.04	1.20	1.02	1.16	1.16	14.85%	1,855,561
Jan 9, 2026	0.99	1.02	0.97	1.01	1.01	4.12%	528,645
Jan 8, 2026	0.98	1.06	0.95	0.97	0.97	-4.43%	1,834,980
Jan 7, 2026	0.92	1.04	0.89	1.02	1.02	-6.02%	2,530,811