TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.61	0.62	0.59	0.60	0.60	0.84%	93,648
May 1, 2025	0.59	0.61	0.58	0.60	0.60	6.25%	197,200
Apr 30, 2025	0.62	0.62	0.53	0.56	0.56	-5.88%	207,400
Apr 29, 2025	0.64	0.64	0.59	0.60	0.60	-8.46%	145,300
Apr 28, 2025	0.59	0.65	0.59	0.65	0.65	12.07%	310,800
Apr 25, 2025	0.55	0.58	0.55	0.58	0.58	5.45%	184,029
Apr 24, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	107,600
Apr 23, 2025	0.56	0.58	0.55	0.56	0.56	1.82%	109,400
Apr 22, 2025	0.56	0.56	0.55	0.55	0.55	1.85%	78,300
Apr 21, 2025	0.55	0.57	0.52	0.54	0.54	1.89%	134,813
Apr 17, 2025	0.55	0.55	0.52	0.53	0.53	-	278,800
Apr 16, 2025	0.52	0.55	0.52	0.53	0.53	-1.85%	94,819
Apr 15, 2025	0.57	0.57	0.53	0.54	0.54	-	91,000
Apr 14, 2025	0.52	0.55	0.51	0.54	0.54	3.85%	82,700
Apr 11, 2025	0.54	0.55	0.51	0.52	0.52	-1.89%	303,900
Apr 10, 2025	0.54	0.54	0.52	0.53	0.53	1.92%	77,118
Apr 9, 2025	0.47	0.53	0.47	0.52	0.52	8.33%	68,406
Apr 8, 2025	0.50	0.50	0.47	0.48	0.48	-3.03%	197,600
Apr 7, 2025	0.51	0.51	0.47	0.50	0.50	3.13%	226,800
Apr 4, 2025	0.50	0.51	0.47	0.48	0.48	-4.00%	229,200
Apr 3, 2025	0.50	0.51	0.49	0.50	0.50	-1.96%	52,621
Apr 2, 2025	0.49	0.53	0.49	0.51	0.51	2.00%	99,800
Apr 1, 2025	0.53	0.53	0.50	0.50	0.50	-1.96%	217,741
Mar 31, 2025	0.53	0.54	0.51	0.51	0.51	-3.77%	256,400
Mar 28, 2025	0.57	0.57	0.53	0.53	0.53	-8.62%	178,000
Mar 27, 2025	0.57	0.58	0.54	0.58	0.58	-	186,929
Mar 26, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	69,900
Mar 25, 2025	0.60	0.60	0.56	0.56	0.56	-1.75%	40,714
Mar 24, 2025	0.58	0.61	0.57	0.57	0.57	1.79%	145,705
Mar 21, 2025	0.62	0.62	0.56	0.56	0.56	-5.08%	133,109
Mar 20, 2025	0.73	0.79	0.59	0.59	0.59	-15.71%	391,006
Mar 19, 2025	0.63	0.72	0.62	0.70	0.70	11.11%	491,600
Mar 18, 2025	0.61	0.65	0.59	0.63	0.63	6.78%	323,800
Mar 17, 2025	0.54	0.61	0.54	0.59	0.59	11.32%	208,300
Mar 14, 2025	0.52	0.54	0.52	0.53	0.53	-	173,019
Mar 13, 2025	0.53	0.57	0.53	0.53	0.53	-	165,300
Mar 12, 2025	0.53	0.54	0.51	0.53	0.53	3.92%	44,300
Mar 11, 2025	0.53	0.53	0.50	0.51	0.51	2.00%	69,400
Mar 10, 2025	0.49	0.51	0.49	0.50	0.50	-1.96%	236,300
Mar 7, 2025	0.50	0.53	0.50	0.51	0.51	2.00%	87,446
Mar 6, 2025	0.48	0.50	0.47	0.50	0.50	5.26%	190,500
Mar 5, 2025	0.49	0.49	0.46	0.48	0.48	3.26%	105,616
Mar 4, 2025	0.44	0.48	0.43	0.46	0.46	1.10%	479,232
Mar 3, 2025	0.50	0.50	0.45	0.46	0.46	-4.21%	252,220
Feb 28, 2025	0.55	0.55	0.46	0.48	0.48	-12.04%	822,300
Feb 27, 2025	0.59	0.61	0.50	0.54	0.54	-6.90%	339,028
Feb 26, 2025	0.57	0.62	0.57	0.58	0.58	3.57%	203,200
Feb 25, 2025	0.57	0.59	0.56	0.56	0.56	-1.75%	151,900
Feb 24, 2025	0.61	0.63	0.57	0.57	0.57	-10.94%	216,100
Feb 21, 2025	0.62	0.64	0.61	0.64	0.64	4.92%	111,300