TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.99	1.02	0.97	1.01	1.01	4.12%	528,645
Jan 8, 2026	0.98	1.06	0.95	0.97	0.97	-4.43%	1,834,980
Jan 7, 2026	0.92	1.04	0.89	1.02	1.02	-6.02%	2,530,811
Jan 6, 2026	1.08	1.12	1.02	1.08	1.08	1.89%	1,704,776
Jan 5, 2026	1.04	1.06	1.01	1.06	1.06	7.07%	1,314,760
Jan 2, 2026	0.98	1.01	0.95	0.99	0.99	6.45%	1,612,865
Dec 31, 2025	0.95	0.95	0.93	0.93	0.93	-	272,579
Dec 30, 2025	0.92	0.94	0.86	0.93	0.93	3.91%	707,118
Dec 29, 2025	0.87	0.90	0.87	0.90	0.90	4.68%	543,937
Dec 24, 2025	0.84	0.86	0.83	0.86	0.86	0.59%	116,544
Dec 23, 2025	0.84	0.86	0.82	0.85	0.85	-1.16%	561,472
Dec 22, 2025	0.93	0.93	0.84	0.86	0.86	-7.53%	797,644
Dec 19, 2025	0.98	0.98	0.88	0.93	0.93	-3.12%	837,558
Dec 18, 2025	0.94	1.00	0.92	0.96	0.96	2.13%	792,043
Dec 17, 2025	1.00	1.00	0.94	0.94	0.94	-5.05%	664,205
Dec 16, 2025	0.99	1.00	0.90	0.99	0.99	3.13%	1,615,560
Dec 15, 2025	0.93	0.96	0.89	0.96	0.96	2.13%	1,172,535
Dec 12, 2025	0.97	0.99	0.89	0.94	0.94	-1.05%	1,519,904
Dec 11, 2025	0.95	0.96	0.91	0.95	0.95	1.06%	1,163,041
Dec 10, 2025	0.89	0.94	0.86	0.94	0.94	10.59%	2,993,016
Dec 9, 2025	0.73	0.85	0.72	0.85	0.85	18.06%	2,600,750
Dec 8, 2025	0.66	0.72	0.65	0.72	0.72	10.77%	1,028,700
Dec 5, 2025	0.67	0.69	0.64	0.65	0.65	-4.41%	1,612,275
Dec 4, 2025	0.70	0.71	0.66	0.68	0.68	3.03%	1,988,754
Dec 3, 2025	0.56	0.76	0.55	0.66	0.66	37.50%	7,918,963
Dec 2, 2025	0.49	0.49	0.48	0.48	0.48	1.05%	67,954
Dec 1, 2025	0.51	0.51	0.48	0.48	0.48	1.06%	389,757
Nov 28, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	397,675
Nov 27, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	42,465
Nov 26, 2025	0.50	0.51	0.49	0.50	0.50	1.52%	308,662
Nov 25, 2025	0.50	0.51	0.48	0.49	0.49	-2.48%	268,246
Nov 24, 2025	0.51	0.51	0.50	0.51	0.51	2.02%	167,781
Nov 21, 2025	0.50	0.50	0.49	0.50	0.50	-1.00%	130,371
Nov 20, 2025	0.54	0.54	0.50	0.50	0.50	-5.66%	283,040
Nov 19, 2025	0.50	0.55	0.50	0.53	0.53	3.92%	562,145
Nov 18, 2025	0.50	0.53	0.48	0.51	0.51	3.55%	449,978
Nov 17, 2025	0.51	0.53	0.49	0.49	0.49	0.51%	519,426
Nov 14, 2025	0.48	0.52	0.46	0.49	0.49	3.16%	647,984
Nov 13, 2025	0.48	0.51	0.45	0.48	0.48	-	665,595
Nov 12, 2025	0.46	0.53	0.46	0.48	0.48	7.95%	1,137,370
Nov 11, 2025	0.45	0.46	0.44	0.44	0.44	-	170,832
Nov 10, 2025	0.47	0.47	0.42	0.44	0.44	-2.22%	311,843
Nov 7, 2025	0.45	0.45	0.44	0.45	0.45	1.12%	234,050
Nov 6, 2025	0.48	0.49	0.44	0.45	0.45	-7.29%	548,283
Nov 5, 2025	0.49	0.49	0.48	0.48	0.48	-2.04%	270,626
Nov 4, 2025	0.52	0.52	0.48	0.49	0.49	-7.55%	404,168
Nov 3, 2025	0.52	0.53	0.50	0.53	0.53	-1.85%	319,164
Oct 31, 2025	0.56	0.57	0.54	0.54	0.54	-0.92%	214,972
Oct 30, 2025	0.50	0.56	0.50	0.55	0.55	10.10%	524,906
Oct 29, 2025	0.48	0.50	0.48	0.50	0.50	4.21%	286,633