TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.53	0.54	0.51	0.51	0.51	-3.77%	256,356
Mar 28, 2025	0.57	0.57	0.53	0.53	0.53	-8.62%	178,000
Mar 27, 2025	0.57	0.58	0.54	0.58	0.58	-	186,929
Mar 26, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	69,900
Mar 25, 2025	0.60	0.60	0.56	0.56	0.56	-1.75%	40,714
Mar 24, 2025	0.58	0.61	0.57	0.57	0.57	1.79%	145,705
Mar 21, 2025	0.62	0.62	0.56	0.56	0.56	-5.08%	133,109
Mar 20, 2025	0.73	0.79	0.59	0.59	0.59	-15.71%	391,006
Mar 19, 2025	0.63	0.72	0.62	0.70	0.70	11.11%	491,600
Mar 18, 2025	0.61	0.65	0.59	0.63	0.63	6.78%	323,800
Mar 17, 2025	0.54	0.61	0.54	0.59	0.59	11.32%	208,300
Mar 14, 2025	0.52	0.54	0.52	0.53	0.53	-	173,019
Mar 13, 2025	0.53	0.57	0.53	0.53	0.53	-	165,300
Mar 12, 2025	0.53	0.54	0.51	0.53	0.53	3.92%	44,300
Mar 11, 2025	0.53	0.53	0.50	0.51	0.51	2.00%	69,400
Mar 10, 2025	0.49	0.51	0.49	0.50	0.50	-1.96%	236,300
Mar 7, 2025	0.50	0.53	0.50	0.51	0.51	2.00%	87,446
Mar 6, 2025	0.48	0.50	0.47	0.50	0.50	5.26%	190,500
Mar 5, 2025	0.49	0.49	0.46	0.48	0.48	3.26%	105,616
Mar 4, 2025	0.44	0.48	0.43	0.46	0.46	1.10%	479,232
Mar 3, 2025	0.50	0.50	0.45	0.46	0.46	-4.21%	252,220
Feb 28, 2025	0.55	0.55	0.46	0.48	0.48	-12.04%	822,300
Feb 27, 2025	0.59	0.61	0.50	0.54	0.54	-6.90%	339,028
Feb 26, 2025	0.57	0.62	0.57	0.58	0.58	3.57%	203,200
Feb 25, 2025	0.57	0.59	0.56	0.56	0.56	-1.75%	151,900
Feb 24, 2025	0.61	0.63	0.57	0.57	0.57	-10.94%	216,100
Feb 21, 2025	0.62	0.64	0.61	0.64	0.64	4.92%	111,300
Feb 20, 2025	0.56	0.61	0.56	0.61	0.61	8.93%	244,100
Feb 19, 2025	0.61	0.61	0.56	0.56	0.56	-8.20%	286,821
Feb 18, 2025	0.68	0.68	0.60	0.61	0.61	-8.96%	306,936
Feb 14, 2025	0.69	0.69	0.64	0.67	0.67	-	212,019
Feb 13, 2025	0.65	0.72	0.65	0.67	0.67	2.29%	304,000
Feb 12, 2025	0.67	0.68	0.64	0.66	0.66	-2.24%	387,433
Feb 11, 2025	0.71	0.71	0.67	0.67	0.67	-6.94%	277,529
Feb 10, 2025	0.72	0.77	0.67	0.72	0.72	-4.00%	502,800
Feb 7, 2025	0.76	0.77	0.74	0.75	0.75	-	147,444
Feb 6, 2025	0.82	0.82	0.75	0.75	0.75	-6.25%	149,606
Feb 5, 2025	0.80	0.84	0.76	0.80	0.80	1.27%	260,200
Feb 4, 2025	0.75	0.82	0.72	0.79	0.79	9.72%	449,323
Feb 3, 2025	0.82	0.83	0.64	0.72	0.72	-15.29%	1,040,900
Jan 31, 2025	0.98	0.98	0.78	0.85	0.85	-12.82%	1,205,708
Jan 30, 2025	1.35	1.35	0.94	0.98	0.98	-21.37%	2,709,108
Jan 29, 2025	1.00	1.26	0.99	1.24	1.24	25.25%	1,389,000
Jan 28, 2025	0.97	0.99	0.97	0.99	0.99	2.06%	111,818
Jan 27, 2025	0.97	0.99	0.96	0.97	0.97	-0.51%	197,643
Jan 24, 2025	0.99	1.00	0.97	0.98	0.98	-1.52%	347,000
Jan 23, 2025	0.98	1.00	0.97	0.99	0.99	0.51%	192,300
Jan 22, 2025	1.02	1.02	0.98	0.99	0.99	-4.37%	223,900
Jan 21, 2025	1.02	1.03	1.00	1.03	1.03	3.00%	128,900
Jan 20, 2025	1.00	1.02	0.95	1.00	1.00	-	221,737