TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.48	0.48	0.45	0.46	0.46	-2.66%	706,806
Jun 5, 2025	0.51	0.52	0.47	0.47	0.47	-18.26%	2,404,800
Jun 4, 2025	0.59	0.59	0.58	0.58	0.58	0.88%	37,100
Jun 3, 2025	0.58	0.61	0.57	0.57	0.57	-1.72%	103,115
Jun 2, 2025	0.57	0.59	0.56	0.58	0.58	3.57%	132,309
May 30, 2025	0.59	0.60	0.55	0.56	0.56	-5.08%	141,203
May 29, 2025	0.62	0.62	0.59	0.59	0.59	-3.28%	121,100
May 28, 2025	0.64	0.64	0.61	0.61	0.61	-4.69%	70,500
May 27, 2025	0.63	0.64	0.62	0.64	0.64	3.23%	123,700
May 26, 2025	0.61	0.63	0.61	0.62	0.62	1.64%	30,717
May 23, 2025	0.61	0.61	0.60	0.61	0.61	1.67%	60,403
May 22, 2025	0.61	0.63	0.60	0.60	0.60	-4.76%	89,226
May 21, 2025	0.63	0.64	0.62	0.63	0.63	-1.56%	66,800
May 20, 2025	0.63	0.66	0.63	0.64	0.64	-1.54%	102,905
May 16, 2025	0.65	0.66	0.63	0.65	0.65	1.56%	103,800
May 15, 2025	0.65	0.66	0.63	0.64	0.64	-	163,400
May 14, 2025	0.61	0.66	0.60	0.64	0.64	4.92%	200,338
May 13, 2025	0.63	0.63	0.61	0.61	0.61	-	56,800
May 12, 2025	0.60	0.64	0.60	0.61	0.61	-	170,700
May 9, 2025	0.60	0.61	0.60	0.61	0.61	-	37,800
May 8, 2025	0.58	0.61	0.58	0.61	0.61	5.17%	51,642
May 7, 2025	0.62	0.62	0.58	0.58	0.58	-	175,505
May 6, 2025	0.59	0.59	0.57	0.58	0.58	-	76,235
May 5, 2025	0.60	0.62	0.57	0.58	0.58	-3.33%	288,000
May 2, 2025	0.61	0.62	0.59	0.60	0.60	0.84%	93,648
May 1, 2025	0.59	0.61	0.58	0.60	0.60	6.25%	197,200
Apr 30, 2025	0.62	0.62	0.53	0.56	0.56	-5.88%	207,400
Apr 29, 2025	0.64	0.64	0.59	0.60	0.60	-8.46%	145,300
Apr 28, 2025	0.59	0.65	0.59	0.65	0.65	12.07%	310,800
Apr 25, 2025	0.55	0.58	0.55	0.58	0.58	5.45%	184,029
Apr 24, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	107,600
Apr 23, 2025	0.56	0.58	0.55	0.56	0.56	1.82%	109,400
Apr 22, 2025	0.56	0.56	0.55	0.55	0.55	1.85%	78,300
Apr 21, 2025	0.55	0.57	0.52	0.54	0.54	1.89%	134,813
Apr 17, 2025	0.55	0.55	0.52	0.53	0.53	-	278,800
Apr 16, 2025	0.52	0.55	0.52	0.53	0.53	-1.85%	94,819
Apr 15, 2025	0.57	0.57	0.53	0.54	0.54	-	91,000
Apr 14, 2025	0.52	0.55	0.51	0.54	0.54	3.85%	82,700
Apr 11, 2025	0.54	0.55	0.51	0.52	0.52	-1.89%	303,900
Apr 10, 2025	0.54	0.54	0.52	0.53	0.53	1.92%	77,118
Apr 9, 2025	0.47	0.53	0.47	0.52	0.52	8.33%	68,406
Apr 8, 2025	0.50	0.50	0.47	0.48	0.48	-3.03%	197,600
Apr 7, 2025	0.51	0.51	0.47	0.50	0.50	3.13%	226,800
Apr 4, 2025	0.50	0.51	0.47	0.48	0.48	-4.00%	229,200
Apr 3, 2025	0.50	0.51	0.49	0.50	0.50	-1.96%	52,621
Apr 2, 2025	0.49	0.53	0.49	0.51	0.51	2.00%	99,800
Apr 1, 2025	0.53	0.53	0.50	0.50	0.50	-1.96%	217,741
Mar 31, 2025	0.53	0.54	0.51	0.51	0.51	-3.77%	256,400
Mar 28, 2025	0.57	0.57	0.53	0.53	0.53	-8.62%	178,000
Mar 27, 2025	0.57	0.58	0.54	0.58	0.58	-	186,929