TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.46	0.47	0.44	0.44	0.44	-5.38%	230,220
Jul 10, 2025	0.45	0.48	0.45	0.47	0.47	2.20%	504,600
Jul 9, 2025	0.45	0.46	0.44	0.46	0.46	2.25%	197,000
Jul 8, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	217,200
Jul 7, 2025	0.46	0.46	0.44	0.45	0.45	-	218,325
Jul 4, 2025	0.45	0.45	0.45	0.45	0.45	-	72,313
Jul 3, 2025	0.46	0.46	0.44	0.45	0.45	-	241,500
Jul 2, 2025	0.45	0.46	0.43	0.45	0.45	4.65%	523,300
Jun 30, 2025	0.43	0.47	0.42	0.43	0.43	3.61%	575,022
Jun 27, 2025	0.42	0.43	0.41	0.42	0.42	3.75%	409,500
Jun 26, 2025	0.41	0.42	0.40	0.40	0.40	-1.23%	271,800
Jun 25, 2025	0.42	0.42	0.40	0.41	0.41	-1.22%	856,400
Jun 24, 2025	0.43	0.43	0.41	0.41	0.41	-3.53%	343,338
Jun 23, 2025	0.42	0.44	0.42	0.43	0.43	1.19%	821,400
Jun 20, 2025	0.42	0.43	0.42	0.42	0.42	2.44%	333,200
Jun 19, 2025	0.43	0.43	0.40	0.41	0.41	-2.38%	572,704
Jun 18, 2025	0.44	0.45	0.42	0.42	0.42	-4.55%	912,200
Jun 17, 2025	0.43	0.45	0.43	0.44	0.44	1.15%	1,157,500
Jun 16, 2025	0.47	0.47	0.44	0.44	0.44	-5.43%	819,831
Jun 13, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	528,733
Jun 12, 2025	0.48	0.49	0.47	0.48	0.48	1.06%	229,300
Jun 11, 2025	0.48	0.49	0.46	0.47	0.47	-1.05%	413,405
Jun 10, 2025	0.48	0.49	0.46	0.48	0.48	-1.04%	887,300
Jun 9, 2025	0.47	0.49	0.45	0.48	0.48	4.92%	942,000
Jun 6, 2025	0.48	0.48	0.45	0.46	0.46	-2.66%	706,806
Jun 5, 2025	0.51	0.52	0.47	0.47	0.47	-18.26%	2,404,800
Jun 4, 2025	0.59	0.59	0.58	0.58	0.58	0.88%	37,100
Jun 3, 2025	0.58	0.61	0.57	0.57	0.57	-1.72%	103,115
Jun 2, 2025	0.57	0.59	0.56	0.58	0.58	3.57%	132,309
May 30, 2025	0.59	0.60	0.55	0.56	0.56	-5.08%	141,203
May 29, 2025	0.62	0.62	0.59	0.59	0.59	-3.28%	121,100
May 28, 2025	0.64	0.64	0.61	0.61	0.61	-4.69%	70,500
May 27, 2025	0.63	0.64	0.62	0.64	0.64	3.23%	123,700
May 26, 2025	0.61	0.63	0.61	0.62	0.62	1.64%	30,717
May 23, 2025	0.61	0.61	0.60	0.61	0.61	1.67%	60,403
May 22, 2025	0.61	0.63	0.60	0.60	0.60	-4.76%	89,226
May 21, 2025	0.63	0.64	0.62	0.63	0.63	-1.56%	66,800
May 20, 2025	0.63	0.66	0.63	0.64	0.64	-1.54%	102,905
May 16, 2025	0.65	0.66	0.63	0.65	0.65	1.56%	103,800
May 15, 2025	0.65	0.66	0.63	0.64	0.64	-	163,400
May 14, 2025	0.61	0.66	0.60	0.64	0.64	4.92%	200,338
May 13, 2025	0.63	0.63	0.61	0.61	0.61	-	56,800
May 12, 2025	0.60	0.64	0.60	0.61	0.61	-	170,700
May 9, 2025	0.60	0.61	0.60	0.61	0.61	-	37,800
May 8, 2025	0.58	0.61	0.58	0.61	0.61	5.17%	51,642
May 7, 2025	0.62	0.62	0.58	0.58	0.58	-	175,505
May 6, 2025	0.59	0.59	0.57	0.58	0.58	-	76,235
May 5, 2025	0.60	0.62	0.57	0.58	0.58	-3.33%	288,000
May 2, 2025	0.61	0.62	0.59	0.60	0.60	0.84%	93,648
May 1, 2025	0.59	0.61	0.58	0.60	0.60	6.25%	197,200