TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.24	1.24	1.21	1.21	-	-1.63%	57,631
Apr 27, 2026	1.24	1.25	1.19	1.23	1.23	1.65%	513,376
Apr 24, 2026	1.18	1.22	1.18	1.21	1.21	-	374,165
Apr 23, 2026	1.24	1.27	1.17	1.21	1.21	-2.02%	834,837
Apr 22, 2026	1.28	1.28	1.22	1.24	1.24	-1.20%	970,647
Apr 21, 2026	1.22	1.26	1.22	1.25	1.25	1.63%	789,251
Apr 20, 2026	1.12	1.23	1.12	1.23	1.23	10.81%	1,669,084
Apr 17, 2026	1.15	1.17	1.08	1.11	1.11	-5.93%	1,543,847
Apr 16, 2026	1.08	1.18	1.08	1.18	1.18	9.26%	1,111,282
Apr 15, 2026	1.11	1.12	1.08	1.08	1.08	-2.26%	548,446
Apr 14, 2026	1.09	1.13	1.05	1.11	1.11	2.31%	1,256,552
Apr 13, 2026	1.13	1.13	1.07	1.08	1.08	-0.92%	788,048
Apr 10, 2026	1.08	1.14	1.08	1.09	1.09	3.81%	538,856
Apr 9, 2026	1.08	1.08	1.05	1.05	1.05	-1.87%	254,940
Apr 8, 2026	1.02	1.07	0.98	1.07	1.07	-0.93%	920,048
Apr 7, 2026	1.09	1.09	1.05	1.08	1.08	-0.92%	223,810
Apr 6, 2026	1.13	1.13	1.05	1.09	1.09	-3.54%	857,136
Apr 2, 2026	1.07	1.15	1.05	1.13	1.13	5.61%	1,558,867
Apr 1, 2026	1.12	1.12	1.05	1.07	1.07	-4.04%	493,440
Mar 31, 2026	1.09	1.15	1.08	1.12	1.12	4.21%	574,955
Mar 30, 2026	1.15	1.15	1.06	1.07	1.07	0.94%	1,069,926
Mar 27, 2026	1.03	1.08	1.01	1.06	1.06	3.92%	1,089,564
Mar 26, 2026	0.97	1.07	0.97	1.02	1.02	7.37%	1,694,096
Mar 25, 2026	0.96	0.98	0.94	0.95	0.95	-	352,859
Mar 24, 2026	0.94	0.97	0.92	0.95	0.95	4.40%	643,775
Mar 23, 2026	0.88	0.92	0.87	0.91	0.91	2.25%	270,694
Mar 20, 2026	0.90	0.92	0.88	0.89	0.89	-4.30%	417,472
Mar 19, 2026	0.98	0.98	0.91	0.93	0.93	-	1,039,328
Mar 18, 2026	1.00	1.03	0.93	0.93	0.93	-6.06%	878,227
Mar 17, 2026	0.89	0.99	0.88	0.99	0.99	12.50%	1,295,427
Mar 16, 2026	0.89	0.89	0.86	0.88	0.88	1.15%	275,770
Mar 13, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	145,798
Mar 12, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	382,665
Mar 11, 2026	0.89	0.89	0.86	0.87	0.87	-1.14%	240,158
Mar 10, 2026	0.91	0.91	0.87	0.88	0.88	-2.22%	349,981
Mar 9, 2026	0.90	0.92	0.88	0.90	0.90	1.69%	777,943
Mar 6, 2026	0.89	0.91	0.88	0.89	0.89	-0.56%	589,916
Mar 5, 2026	0.89	0.92	0.89	0.89	0.89	1.14%	672,224
Mar 4, 2026	0.88	0.90	0.86	0.88	0.88	-	543,586
Mar 3, 2026	0.90	0.90	0.84	0.88	0.88	-	675,271
Mar 2, 2026	0.90	0.90	0.87	0.88	0.88	2.33%	640,575
Feb 27, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	349,934
Feb 26, 2026	0.85	0.87	0.84	0.87	0.87	4.82%	363,446
Feb 25, 2026	0.84	0.85	0.82	0.83	0.83	-	470,625
Feb 24, 2026	0.85	0.86	0.82	0.83	0.83	-	498,790
Feb 23, 2026	0.91	0.91	0.82	0.83	0.83	-4.60%	795,528
Feb 20, 2026	0.87	0.93	0.86	0.87	0.87	4.82%	910,676
Feb 19, 2026	0.83	0.88	0.82	0.83	0.83	-1.19%	887,353
Feb 18, 2026	0.79	0.84	0.79	0.84	0.84	5.00%	734,541
Feb 17, 2026	0.80	0.81	0.78	0.80	0.80	-1.23%	550,956