TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	129,999
Sep 17, 2026	0.59	0.60	0.59	0.60	0.60	-	69,520
Sep 16, 2026	0.60	0.60	0.58	0.60	0.60	3.45%	255,402
Sep 15, 2026	0.59	0.60	0.55	0.58	0.58	-1.69%	773,519
Sep 14, 2026	0.60	0.61	0.58	0.59	0.59	-4.07%	466,320
Sep 11, 2026	0.63	0.63	0.61	0.62	0.62	-	516,180
Sep 10, 2026	0.62	0.63	0.61	0.62	0.62	-3.15%	642,679
Sep 9, 2026	0.63	0.65	0.61	0.64	0.64	-2.31%	1,002,888
Sep 8, 2026	0.65	0.66	0.63	0.65	0.65	-	638,098
Sep 4, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	507,090
Sep 3, 2026	0.67	0.67	0.65	0.67	0.67	3.08%	817,885
Sep 2, 2026	0.69	0.71	0.63	0.65	0.65	-20.73%	2,973,668
Sep 1, 2026	0.76	0.82	0.75	0.82	0.82	12.33%	564,290
Aug 31, 2026	0.73	0.78	0.73	0.73	0.73	-3.95%	195,751
Aug 28, 2026	0.72	0.76	0.72	0.76	0.76	4.11%	157,321
Aug 27, 2026	0.69	0.75	0.68	0.73	0.73	4.29%	369,774
Aug 26, 2026	0.68	0.71	0.68	0.70	0.70	-	73,179
Aug 25, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	53,942
Aug 24, 2026	0.68	0.71	0.68	0.69	0.69	-	168,153
Aug 21, 2026	0.65	0.71	0.65	0.69	0.69	4.55%	163,540
Aug 20, 2026	0.68	0.73	0.65	0.66	0.66	-2.94%	595,939
Aug 19, 2026	0.71	0.71	0.68	0.68	0.68	-	913,963
Aug 18, 2026	0.77	0.77	0.63	0.68	0.68	-10.53%	1,545,254
Aug 17, 2026	0.84	0.84	0.76	0.76	0.76	-9.52%	525,656
Aug 14, 2026	0.87	0.87	0.84	0.84	0.84	-4.55%	123,300
Aug 13, 2026	0.86	0.88	0.85	0.88	0.88	2.33%	146,311
Aug 12, 2026	0.96	0.96	0.84	0.86	0.86	-7.03%	633,345
Aug 11, 2026	0.92	0.96	0.90	0.93	0.93	2.78%	194,955
Aug 10, 2026	0.86	0.91	0.86	0.90	0.90	7.14%	455,528
Aug 7, 2026	0.84	0.84	0.80	0.84	0.84	1.20%	127,457
Aug 6, 2026	0.82	0.84	0.81	0.83	0.83	1.22%	132,814
Aug 5, 2026	0.83	0.85	0.82	0.82	0.82	-	128,447
Aug 4, 2026	0.81	0.84	0.80	0.82	0.82	7.89%	347,348
Jul 31, 2026	0.75	0.78	0.75	0.76	0.76	-1.30%	286,835
Jul 30, 2026	0.77	0.78	0.75	0.77	0.77	0.65%	174,594
Jul 29, 2026	0.78	0.78	0.75	0.77	0.77	-1.29%	187,301
Jul 28, 2026	0.81	0.81	0.77	0.78	0.78	-2.52%	86,330
Jul 27, 2026	0.82	0.84	0.78	0.80	0.80	-2.45%	206,782
Jul 24, 2026	0.85	0.85	0.81	0.82	0.82	-2.98%	257,683
Jul 23, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	122,136
Jul 22, 2026	0.80	0.85	0.80	0.85	0.85	6.25%	264,011
Jul 21, 2026	0.70	0.80	0.70	0.80	0.80	2.56%	266,261
Jul 20, 2026	0.81	0.83	0.78	0.78	0.78	-1.27%	516,489
Jul 17, 2026	0.78	0.81	0.72	0.79	0.79	-1.25%	952,663
Jul 16, 2026	1.01	1.01	0.74	0.80	0.80	-19.19%	3,493,653
Jul 15, 2026	0.99	0.99	0.96	0.99	0.99	3.13%	522,283
Jul 14, 2026	0.96	0.98	0.95	0.96	0.96	2.13%	256,198
Jul 13, 2026	1.00	1.01	0.94	0.94	0.94	-5.05%	642,461
Jul 10, 2026	0.98	0.99	0.94	0.99	0.99	1.02%	675,611
Jul 9, 2026	1.02	1.03	0.96	0.98	0.98	-2.97%	462,404