TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.52	0.54	0.50	0.52	0.52	-	271,142
Oct 29, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	196,184
Oct 28, 2026	0.55	0.55	0.53	0.53	0.53	-	65,448
Oct 27, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	134,947
Oct 26, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	59,322
Oct 23, 2026	0.53	0.54	0.52	0.53	0.53	-0.94%	107,314
Oct 22, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	323,950
Oct 21, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	159,665
Oct 20, 2026	0.56	0.57	0.55	0.56	0.56	1.82%	396,092
Oct 19, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	140,131
Oct 16, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	166,100
Oct 15, 2026	0.57	0.57	0.55	0.57	0.57	-	182,955
Oct 14, 2026	0.61	0.62	0.56	0.57	0.57	-6.56%	306,520
Oct 13, 2026	0.59	0.61	0.59	0.61	0.61	2.52%	185,051
Oct 9, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	183,103
Oct 8, 2026	0.59	0.60	0.58	0.59	0.59	-	128,018
Oct 7, 2026	0.59	0.60	0.57	0.59	0.59	-	299,281
Oct 6, 2026	0.59	0.59	0.56	0.59	0.59	1.72%	266,212
Oct 5, 2026	0.58	0.59	0.57	0.58	0.58	-	136,301
Oct 2, 2026	0.56	0.58	0.55	0.58	0.58	5.45%	295,165
Oct 1, 2026	0.59	0.60	0.54	0.55	0.55	-5.17%	256,395
Sep 30, 2026	0.59	0.59	0.55	0.58	0.58	-1.69%	409,235
Sep 29, 2026	0.60	0.61	0.56	0.59	0.59	-1.67%	461,747
Sep 28, 2026	0.55	0.61	0.54	0.60	0.60	10.09%	792,555
Sep 25, 2026	0.54	0.56	0.51	0.55	0.55	0.93%	621,331
Sep 24, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	441,628
Sep 23, 2026	0.57	0.57	0.54	0.55	0.55	-2.65%	484,514
Sep 22, 2026	0.60	0.60	0.56	0.57	0.57	-5.83%	1,300,718
Sep 21, 2026	0.60	0.60	0.57	0.60	0.60	1.69%	253,637
Sep 18, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	129,999
Sep 17, 2026	0.59	0.60	0.59	0.60	0.60	-	69,520
Sep 16, 2026	0.60	0.60	0.58	0.60	0.60	3.45%	255,402
Sep 15, 2026	0.59	0.60	0.55	0.58	0.58	-1.69%	773,519
Sep 14, 2026	0.60	0.61	0.58	0.59	0.59	-4.07%	466,320
Sep 11, 2026	0.63	0.63	0.61	0.62	0.62	-	516,180
Sep 10, 2026	0.62	0.63	0.61	0.62	0.62	-3.15%	642,679
Sep 9, 2026	0.63	0.65	0.61	0.64	0.64	-2.31%	1,002,888
Sep 8, 2026	0.65	0.66	0.63	0.65	0.65	-	638,098
Sep 4, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	507,090
Sep 3, 2026	0.67	0.67	0.65	0.67	0.67	3.08%	817,885
Sep 2, 2026	0.69	0.71	0.63	0.65	0.65	-20.73%	2,973,668
Sep 1, 2026	0.76	0.82	0.75	0.82	0.82	12.33%	564,290
Aug 31, 2026	0.73	0.78	0.73	0.73	0.73	-3.95%	195,751
Aug 28, 2026	0.72	0.76	0.72	0.76	0.76	4.11%	157,321
Aug 27, 2026	0.69	0.75	0.68	0.73	0.73	4.29%	369,774
Aug 26, 2026	0.68	0.71	0.68	0.70	0.70	-	73,179
Aug 25, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	53,942
Aug 24, 2026	0.68	0.71	0.68	0.69	0.69	-	168,153
Aug 21, 2026	0.65	0.71	0.65	0.69	0.69	4.55%	163,540
Aug 20, 2026	0.68	0.73	0.65	0.66	0.66	-2.94%	595,939