TSXV:RECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.72	0.76	0.72	0.76	0.76	4.11%	157,321
Aug 27, 2026	0.69	0.75	0.68	0.73	0.73	4.29%	369,774
Aug 26, 2026	0.68	0.71	0.68	0.70	0.70	-	73,179
Aug 25, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	53,942
Aug 24, 2026	0.68	0.71	0.68	0.69	0.69	-	168,153
Aug 21, 2026	0.65	0.71	0.65	0.69	0.69	4.55%	163,540
Aug 20, 2026	0.68	0.73	0.65	0.66	0.66	-2.94%	595,939
Aug 19, 2026	0.71	0.71	0.68	0.68	0.68	-	913,963
Aug 18, 2026	0.77	0.77	0.63	0.68	0.68	-10.53%	1,545,254
Aug 17, 2026	0.84	0.84	0.76	0.76	0.76	-9.52%	525,656
Aug 14, 2026	0.87	0.87	0.84	0.84	0.84	-4.55%	123,300
Aug 13, 2026	0.86	0.88	0.85	0.88	0.88	2.33%	146,311
Aug 12, 2026	0.96	0.96	0.84	0.86	0.86	-7.03%	633,345
Aug 11, 2026	0.92	0.96	0.90	0.93	0.93	2.78%	194,955
Aug 10, 2026	0.86	0.91	0.86	0.90	0.90	7.14%	455,528
Aug 7, 2026	0.84	0.84	0.80	0.84	0.84	1.20%	127,457
Aug 6, 2026	0.82	0.84	0.81	0.83	0.83	1.22%	132,814
Aug 5, 2026	0.83	0.85	0.82	0.82	0.82	-	128,447
Aug 4, 2026	0.81	0.84	0.80	0.82	0.82	7.89%	347,348
Jul 31, 2026	0.75	0.78	0.75	0.76	0.76	-1.30%	286,835
Jul 30, 2026	0.77	0.78	0.75	0.77	0.77	0.65%	174,594
Jul 29, 2026	0.78	0.78	0.75	0.77	0.77	-1.29%	187,301
Jul 28, 2026	0.81	0.81	0.77	0.78	0.78	-2.52%	86,330
Jul 27, 2026	0.82	0.84	0.78	0.80	0.80	-2.45%	206,782
Jul 24, 2026	0.85	0.85	0.81	0.82	0.82	-2.98%	257,683
Jul 23, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	122,136
Jul 22, 2026	0.80	0.85	0.80	0.85	0.85	6.25%	264,011
Jul 21, 2026	0.70	0.80	0.70	0.80	0.80	2.56%	266,261
Jul 20, 2026	0.81	0.83	0.78	0.78	0.78	-1.27%	516,489
Jul 17, 2026	0.78	0.81	0.72	0.79	0.79	-1.25%	952,663
Jul 16, 2026	1.01	1.01	0.74	0.80	0.80	-19.19%	3,493,653
Jul 15, 2026	0.99	0.99	0.96	0.99	0.99	3.13%	522,283
Jul 14, 2026	0.96	0.98	0.95	0.96	0.96	2.13%	256,198
Jul 13, 2026	1.00	1.01	0.94	0.94	0.94	-5.05%	642,461
Jul 10, 2026	0.98	0.99	0.94	0.99	0.99	1.02%	675,611
Jul 9, 2026	1.02	1.03	0.96	0.98	0.98	-2.97%	462,404
Jul 8, 2026	1.05	1.05	0.98	1.01	1.01	-0.98%	415,992
Jul 7, 2026	1.09	1.09	0.99	1.02	1.02	-4.67%	361,482
Jul 6, 2026	1.10	1.12	1.07	1.07	1.07	-4.46%	220,895
Jul 3, 2026	1.07	1.12	1.07	1.12	1.12	1.82%	111,249
Jul 2, 2026	1.05	1.10	1.05	1.10	1.10	3.77%	318,406
Jun 30, 2026	1.09	1.09	1.05	1.06	1.06	0.47%	221,010
Jun 29, 2026	1.06	1.07	1.04	1.06	1.06	-1.40%	411,035
Jun 26, 2026	1.06	1.08	1.04	1.07	1.07	-	316,989
Jun 25, 2026	1.07	1.11	1.06	1.07	1.07	-0.93%	265,459
Jun 24, 2026	1.11	1.11	1.05	1.08	1.08	-2.70%	291,970
Jun 23, 2026	1.13	1.14	1.09	1.11	1.11	-1.77%	377,211
Jun 22, 2026	1.11	1.15	1.10	1.13	1.13	1.80%	191,277
Jun 19, 2026	1.16	1.16	1.11	1.11	1.11	-2.63%	155,311
Jun 18, 2026	1.16	1.21	1.06	1.14	1.14	-1.72%	790,940