Reko International Group Inc. (TSXV: REKO)
Canada
· Delayed Price · Currency is CAD 3.250
0.00 (0.00%)
Dec 18, 2024, 3:43 PM EST
Reko International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 500 |
| Dec 17, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Dec 16, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 6,300 |
| Dec 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 12, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.92% | 2,000 |
| Dec 11, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 20,300 |
| Dec 10, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 2,400 |
| Dec 9, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 1,200 |
| Dec 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 5, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 100 |
| Dec 4, 2024 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -2.68% | 2,000 |
| Dec 3, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.02% | 8,700 |
| Dec 2, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 700 |
| Nov 29, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 28, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 301 |
| Nov 27, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Nov 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 3,300 |
| Nov 21, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Nov 20, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Nov 19, 2024 | 3.20 | 3.20 | 3.05 | 3.05 | 3.05 | -4.69% | 1,700 |
| Nov 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 15, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 14, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 12, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 8, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 7, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 6, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 5, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 4, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -15.79% | 3,000 |
| Nov 1, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | -1.30% | 8,900 |
| Oct 31, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Oct 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 500 |
| Oct 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 28, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | 5.56% | 900 |
| Oct 25, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 24, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9.09% | 4,000 |
| Oct 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 21, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 3,000 |
| Oct 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 2,001 |
| Oct 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 15, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 9, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 8, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 7, 2024 | 3.70 | 3.70 | 3.20 | 3.20 | 3.20 | -2.14% | 1,000 |
| Oct 4, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Oct 3, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Oct 2, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Oct 1, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 30, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 27, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 26, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 25, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 24, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 23, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 20, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 19, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 18, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Sep 17, 2024 | 3.30 | 3.30 | 3.27 | 3.27 | 3.27 | -6.57% | 1,705 |
| Sep 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 6, 2024 | 3.32 | 3.50 | 3.32 | 3.50 | 3.50 | 6.06% | 900 |
| Sep 5, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 4, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 3, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 30, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 29, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 28, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 27, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 26, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 21, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 20, 2024 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -10.33% | 2,000 |
| Aug 19, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 16, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 14, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 13, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 12, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 9, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.90% | 100 |
| Aug 8, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Aug 7, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Aug 6, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Aug 2, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Aug 1, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Jul 31, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Jul 30, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Jul 29, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | 1,500 |