Reko International Group Inc. (TSXV:REKO)
Canada
· Delayed Price · Currency is CAD 3.050
0.00 (0.00%)
Apr 16, 2025, 2:59 PM EDT
Reko International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 2,000 |
| Apr 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.11% | 300 |
| Apr 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 18, 2025 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | -10.30% | 2,000 |
| Mar 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 14, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Mar 13, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -7.38% | 200 |
| Mar 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8.33% | 3,000 |
| Mar 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 5, 2025 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -9.09% | 1,100 |
| Mar 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 100 |
| Feb 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Feb 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Feb 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Feb 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Feb 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Feb 18, 2025 | 3.45 | 3.45 | 3.20 | 3.35 | 3.35 | -12.07% | 1,300 |
| Feb 14, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Feb 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Feb 12, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |