Reko International Group Inc. (TSXV:REKO)
Canada · Delayed Price · Currency is CAD 4.200
-0.040 (-0.94%)
Jan 29, 2026, 2:55 PM EST
Reko International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 400 |
| Jan 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.36% | 400 |
| Jan 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.18% | 100 |
| Jan 13, 2026 | 4.08 | 4.58 | 4.08 | 4.58 | 4.58 | 12.25% | 3,600 |
| Jan 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 619 |
| Jan 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 10.27% | 200 |
| Dec 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | 10,000 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.46 | 2.81% | 300 |
| Nov 26, 2025 | 3.66 | 3.66 | 3.56 | 3.56 | 3.37 | -11.22% | 2,000 |
| Nov 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3.79 | - | 500 |
| Nov 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3.79 | 0.25% | 500 |
| Oct 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.78 | - | 10,000 |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.78 | -5.66% | 300 |
| Oct 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.01 | -0.24% | 100 |
| Oct 15, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 4.02 | 11.84% | 1,500 |
| Oct 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.59 | - | 400 |
| Oct 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.59 | 2.70% | 100 |
| Oct 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.50 | 13.85% | 600 |
| Sep 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.07 | -12.16% | 6,100 |
| Sep 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.50 | -17.78% | 300 |
| Aug 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.25 | 21.62% | 2,000 |