Reko International Group Inc. (TSXV:REKO)
Canada · Delayed Price · Currency is CAD 4.150
-0.240 (-5.47%)
Jun 1, 2026, 10:53 AM EST
Reko International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.25 | 4.25 | 4.15 | 4.15 | - | -5.47% | 500 |
| May 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 1,000 |
| May 28, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 13.73% | 1,000 |
| May 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 125 |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -17.52% | 300 |
| Apr 13, 2026 | 4.27 | 4.68 | 4.27 | 4.68 | 4.68 | 21.24% | 1,520 |
| Mar 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 100 |
| Feb 11, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -3.75% | 1,300 |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 100 |
| Jan 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | 1,000 |
| Jan 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 400 |
| Jan 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.36% | 400 |
| Jan 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.18% | 100 |
| Jan 13, 2026 | 4.08 | 4.58 | 4.08 | 4.58 | 4.58 | 12.25% | 3,600 |
| Jan 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 619 |
| Jan 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 10.27% | 200 |
| Dec 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.94% | 10,000 |