Reko International Group Inc. (TSXV:REKO)
Canada · Delayed Price · Currency is CAD 5.25
0.00 (0.00%)
Jul 29, 2026, 3:50 PM EST
Reko International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | 10.99% | 204 |
| Jul 28, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 4.73 | 7.50% | 1,100 |
| Jul 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 8,800 |
| Jul 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 1,600 |
| Jul 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 8,000 |
| Jul 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 10,000 |
| Jul 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 16,950 |
| Jun 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -5.52% | 1,000 |
| Jun 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 6.08% | 500 |
| Jun 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 1,383 |
| Jun 5, 2026 | 4.20 | 4.44 | 4.20 | 4.44 | 4.44 | 5.71% | 2,200 |
| Jun 3, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 1.20% | 4,000 |
| Jun 1, 2026 | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -5.47% | 500 |
| May 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 1,000 |
| May 28, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 13.73% | 1,000 |
| May 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 125 |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -17.52% | 300 |
| Apr 13, 2026 | 4.27 | 4.68 | 4.27 | 4.68 | 4.68 | 21.24% | 1,520 |
| Mar 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 100 |
| Feb 11, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -3.75% | 1,300 |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 100 |