Skip to main content
logo
Auric Resources Corp. (TSXV:RES)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
At close: Mar 16, 2026

Auric Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.100.100.100.100.10-4.76%2,531
Feb 26, 20260.110.110.110.110.1110.53%1,050
Feb 24, 20260.100.100.100.100.1011.76%113,611
Feb 23, 20260.120.160.080.090.09-41.38%135,622
Feb 13, 20260.110.150.110.150.1545.00%34,343
Feb 11, 20260.090.100.090.100.1025.00%40,461
Feb 4, 20260.080.080.080.080.08-20.00%130,527
Feb 3, 20260.100.100.100.100.1042.86%7,302
Feb 2, 20260.070.070.070.070.07-50,000
Jan 30, 20260.070.070.070.070.07-2,000
Jan 27, 20260.070.070.070.070.07-6.67%3,002
Jan 23, 20260.080.080.080.080.087.14%15,000
Jan 21, 20260.070.070.070.070.077.69%12,056
Jan 14, 20260.070.070.070.070.078.33%12,001
Dec 30, 20250.060.060.060.060.06-220,543
Dec 22, 20250.080.080.060.060.06-29.41%29,010
Dec 19, 20250.090.090.090.090.0921.43%1,029
Dec 8, 20250.080.080.070.070.0716.67%2,682
Dec 4, 20250.060.060.060.060.0620.00%19,012
Dec 3, 20250.060.060.050.050.05-28.57%134,053
Dec 1, 20250.070.070.070.070.077.69%5,087
Nov 28, 20250.070.070.070.070.078.33%14,000
Nov 25, 20250.050.070.050.060.06-25.00%56,002
Nov 24, 20250.080.080.080.080.08-10,000
Nov 14, 20250.080.080.080.080.08-25,000
Nov 13, 20250.080.080.080.080.08-10,003
Nov 10, 20250.080.080.080.080.08-1,001
Nov 7, 20250.090.090.080.080.0860.00%115,000
Oct 27, 20250.050.050.050.050.05-16.67%3,000
Oct 21, 20250.060.060.060.060.06-40.00%16,510
Oct 15, 20250.100.100.100.100.1011.11%3,000
Oct 3, 20250.090.090.090.090.0950.00%15,002
Sep 29, 20250.060.060.060.060.06-42.86%1,001
Sep 26, 20250.110.110.110.110.11-501
Sep 24, 20250.110.110.110.110.115.00%5,000
Sep 23, 20250.110.110.100.100.1066.67%5,000
Sep 22, 20250.060.060.060.060.06-45.45%13,000