Skip to main content
logo
Auric Resources Corp. (TSXV:RES)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0200 (-20.00%)
At close: Feb 4, 2026

Auric Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.080.080.080.080.08-20.00%130,527
Feb 3, 20260.100.100.100.100.1042.86%7,302
Feb 2, 20260.070.070.070.070.07-50,000
Jan 30, 20260.070.070.070.070.07-2,000
Jan 27, 20260.070.070.070.070.07-6.67%3,002
Jan 23, 20260.080.080.080.080.087.14%15,000
Jan 21, 20260.070.070.070.070.077.69%12,056
Jan 14, 20260.070.070.070.070.078.33%12,001
Dec 30, 20250.060.060.060.060.06-220,543
Dec 22, 20250.080.080.060.060.06-29.41%29,010
Dec 19, 20250.090.090.090.090.0921.43%1,029
Dec 8, 20250.080.080.070.070.0716.67%2,682
Dec 4, 20250.060.060.060.060.0620.00%19,012
Dec 3, 20250.060.060.050.050.05-28.57%134,053
Dec 1, 20250.070.070.070.070.077.69%5,087
Nov 28, 20250.070.070.070.070.078.33%14,000
Nov 25, 20250.050.070.050.060.06-25.00%56,002
Nov 24, 20250.080.080.080.080.08-10,000
Nov 14, 20250.080.080.080.080.08-25,000
Nov 13, 20250.080.080.080.080.08-10,003
Nov 10, 20250.080.080.080.080.08-1,001
Nov 7, 20250.090.090.080.080.0860.00%115,000
Oct 27, 20250.050.050.050.050.05-16.67%3,000
Oct 21, 20250.060.060.060.060.06-40.00%16,510
Oct 15, 20250.100.100.100.100.1011.11%3,000
Oct 3, 20250.090.090.090.090.0950.00%15,002
Sep 29, 20250.060.060.060.060.06-42.86%1,001
Sep 26, 20250.110.110.110.110.11-501
Sep 24, 20250.110.110.110.110.115.00%5,000
Sep 23, 20250.110.110.100.100.1066.67%5,000
Sep 22, 20250.060.060.060.060.06-45.45%13,000
Sep 16, 20250.110.110.110.110.11100.00%5,002
Sep 12, 20250.060.060.060.060.0610.00%18,005
Sep 11, 20250.050.050.050.050.05-16.67%3,008
Sep 8, 20250.060.060.060.060.06-38,004
Sep 5, 20250.060.060.060.060.06-1,027
Sep 4, 20250.040.070.040.060.0671.43%421,027
Sep 3, 20250.040.040.040.040.04-1,001
Sep 2, 20250.030.040.030.040.04250.00%120,009
Aug 29, 20250.040.040.010.010.01-77.78%709,091
Aug 26, 20250.040.050.040.050.0528.57%24,000