Auric Resources Corp. (TSXV:RES)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
At close: Jul 14, 2026
Auric Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 20,050 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,000 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 5,070 |
| Jun 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,250 |
| May 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,001 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 106,959 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 6,250 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 4,250 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -47.37% | 13,000 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,000 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 12,000 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 2,531 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 1,050 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 113,611 |
| Feb 23, 2026 | 0.12 | 0.16 | 0.08 | 0.09 | 0.09 | -41.38% | 135,622 |
| Feb 13, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 45.00% | 34,343 |
| Feb 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 25.00% | 40,461 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 130,527 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 7,302 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 3,002 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 15,000 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 12,056 |