Reitmans (Canada) Limited (TSXV:RET.A)
Canada · Delayed Price · Currency is CAD 2.400
+0.200 (9.09%)
At close: Dec 5, 2025
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.20 | 2.48 | 2.17 | 2.40 | 2.40 | 9.09% | 84,975 |
| Dec 4, 2025 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 4.76% | 45,711 |
| Dec 3, 2025 | 2.07 | 2.13 | 2.06 | 2.10 | 2.10 | -0.94% | 17,300 |
| Dec 2, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | - | 9,176 |
| Dec 1, 2025 | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | 1.92% | 18,222 |
| Nov 28, 2025 | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | 0.97% | 22,713 |
| Nov 27, 2025 | 2.04 | 2.06 | 2.01 | 2.06 | 2.06 | 3.00% | 25,048 |
| Nov 26, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | - | 5,614 |
| Nov 25, 2025 | 2.04 | 2.09 | 2.00 | 2.00 | 2.00 | 0.50% | 31,122 |
| Nov 24, 2025 | 2.02 | 2.03 | 1.99 | 1.99 | 1.99 | -2.93% | 30,085 |
| Nov 20, 2025 | 2.05 | 2.11 | 1.98 | 2.05 | 2.05 | 1.49% | 48,655 |
| Nov 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 4,323 |
| Nov 18, 2025 | 2.04 | 2.04 | 1.95 | 2.00 | 2.00 | -2.44% | 14,968 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.03 | 2.05 | 2.05 | 0.49% | 24,533 |
| Nov 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 1,206 |
| Nov 13, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 12,160 |
| Nov 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 27,204 |
| Nov 11, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 2.44% | 8,025 |
| Nov 10, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -1.91% | 19,459 |
| Nov 7, 2025 | 2.08 | 2.13 | 2.08 | 2.09 | 2.09 | 0.48% | 11,314 |
| Nov 6, 2025 | 2.10 | 2.12 | 2.08 | 2.08 | 2.08 | -0.95% | 22,968 |
| Nov 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 5,200 |
| Nov 4, 2025 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 1.94% | 11,700 |
| Nov 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 612 |
| Oct 30, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | - | 29,989 |
| Oct 29, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 40,217 |
| Oct 28, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | 2.10 | -2.33% | 10,710 |
| Oct 27, 2025 | 1.99 | 2.16 | 1.99 | 2.15 | 2.15 | 4.88% | 275,951 |
| Oct 24, 2025 | 1.94 | 2.05 | 1.94 | 2.05 | 2.05 | 4.06% | 31,600 |
| Oct 23, 2025 | 2.08 | 2.10 | 1.97 | 1.97 | 1.97 | -3.90% | 17,103 |
| Oct 22, 2025 | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | - | 44,900 |
| Oct 21, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -2.38% | 1,500 |
| Oct 20, 2025 | 2.01 | 2.10 | 2.00 | 2.10 | 2.10 | 5.53% | 61,195 |
| Oct 17, 2025 | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | -1.49% | 20,132 |
| Oct 16, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -2.88% | 2,200 |
| Oct 15, 2025 | 2.04 | 2.10 | 2.04 | 2.08 | 2.08 | 1.46% | 27,803 |
| Oct 14, 2025 | 2.00 | 2.05 | 1.95 | 2.05 | 2.05 | 5.13% | 77,425 |
| Oct 10, 2025 | 2.04 | 2.04 | 1.89 | 1.95 | 1.95 | -5.34% | 172,189 |
| Oct 9, 2025 | 2.04 | 2.10 | 2.03 | 2.06 | 2.06 | -2.37% | 48,200 |
| Oct 8, 2025 | 2.01 | 2.11 | 1.96 | 2.11 | 2.11 | 3.94% | 45,302 |
| Oct 7, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -2.40% | 1,025 |
| Oct 6, 2025 | 2.08 | 2.09 | 2.02 | 2.08 | 2.08 | -0.48% | 20,170 |
| Oct 3, 2025 | 2.11 | 2.12 | 2.07 | 2.09 | 2.09 | -0.95% | 8,630 |
| Oct 2, 2025 | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | 1.93% | 6,060 |
| Oct 1, 2025 | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | 1.47% | 1,096 |
| Sep 30, 2025 | 2.08 | 2.08 | 1.95 | 2.04 | 2.04 | 2.00% | 27,902 |
| Sep 29, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -2.44% | 11,507 |
| Sep 26, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -2.84% | 1,900 |
| Sep 25, 2025 | 2.18 | 2.27 | 2.03 | 2.11 | 2.11 | -2.76% | 22,944 |
| Sep 24, 2025 | 2.04 | 2.17 | 2.00 | 2.17 | 2.17 | 5.85% | 19,279 |