Reitmans (Canada) Limited (TSXV:RET.A)
Canada flag Canada · Delayed Price · Currency is CAD
2.300
+0.010 (0.44%)
Jun 6, 2025, 3:48 PM EDT

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.292.302.282.302.300.44%16,300
Jun 5, 20252.292.302.292.292.290.44%13,100
Jun 4, 20252.212.282.202.282.282.70%75,060
Jun 3, 20252.252.252.222.222.22-1.77%7,302
Jun 2, 20252.252.272.252.262.26-14,001
May 30, 20252.262.262.262.262.26--
May 29, 20252.262.262.262.262.26--
May 28, 20252.262.282.202.262.26-0.44%16,400
May 27, 20252.322.342.272.272.27-2.16%10,300
May 26, 20252.292.332.292.322.321.31%29,811
May 23, 20252.262.292.052.292.290.88%34,463
May 22, 20252.252.312.222.272.272.25%18,126
May 21, 20252.192.292.192.222.221.83%78,776
May 20, 20252.162.202.162.182.180.46%8,868
May 16, 20252.102.202.092.172.173.33%139,963
May 15, 20252.062.122.032.102.101.94%71,355
May 14, 20252.082.082.062.062.06-0.96%2,300
May 13, 20252.052.082.042.082.082.97%53,340
May 12, 20252.042.092.012.022.02-0.98%61,202
May 9, 20252.042.042.042.042.041.49%1,934
May 8, 20252.042.042.012.012.010.50%3,705
May 7, 20252.002.002.002.002.001.01%46,815
May 6, 20251.961.981.961.981.981.54%5,280
May 5, 20251.951.951.891.951.95-60,179
May 2, 20251.961.961.801.951.95-52,433
May 1, 20251.971.971.951.951.95-2.50%405
Apr 30, 20251.972.001.972.002.003.09%2,750
Apr 29, 20251.931.941.931.941.94-0.51%20,200
Apr 28, 20251.901.951.901.951.951.56%9,300
Apr 25, 20251.911.961.911.921.92-0.52%47,881
Apr 24, 20251.901.951.901.931.931.05%39,770
Apr 23, 20251.911.911.911.911.91-15,500
Apr 22, 20251.892.001.891.911.911.06%41,800
Apr 21, 20251.861.891.851.891.892.16%26,377
Apr 17, 20251.861.911.851.851.85-1.07%63,900
Apr 16, 20251.891.901.861.871.87-1.06%26,332
Apr 15, 20251.871.931.871.891.89-3.08%66,900
Apr 14, 20251.951.971.921.951.95-1.02%12,703
Apr 11, 20252.032.031.871.971.97-7.51%72,497
Apr 10, 20252.162.162.132.132.134.93%1,840
Apr 9, 20252.052.061.992.032.03-0.98%43,704
Apr 8, 20252.102.102.052.052.051.49%20,504
Apr 7, 20252.142.142.022.022.02-6.05%41,399
Apr 4, 20252.132.152.092.152.15-21,021
Apr 3, 20252.192.192.152.152.15-1.38%16,304
Apr 2, 20252.202.202.182.182.18-0.91%21,114
Apr 1, 20252.182.202.182.202.20-4,200
Mar 31, 20252.172.232.152.202.20-0.45%61,552
Mar 28, 20252.202.232.202.212.21-13,300
Mar 27, 20252.212.232.162.212.21-1.78%30,410