Reitmans (Canada) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	1.91	1.91	1.91	1.91	1.91	-	15,500
Apr 22, 2025	1.89	2.00	1.89	1.91	1.91	1.06%	41,800
Apr 21, 2025	1.86	1.89	1.85	1.89	1.89	2.16%	26,377
Apr 17, 2025	1.86	1.91	1.85	1.85	1.85	-1.07%	63,900
Apr 16, 2025	1.89	1.90	1.86	1.87	1.87	-1.06%	26,332
Apr 15, 2025	1.87	1.93	1.87	1.89	1.89	-3.08%	66,900
Apr 14, 2025	1.95	1.97	1.92	1.95	1.95	-1.02%	12,703
Apr 11, 2025	2.03	2.03	1.87	1.97	1.97	-7.51%	72,497
Apr 10, 2025	2.16	2.16	2.13	2.13	2.13	4.93%	1,840
Apr 9, 2025	2.05	2.06	1.99	2.03	2.03	-0.98%	43,704
Apr 8, 2025	2.10	2.10	2.05	2.05	2.05	1.49%	20,504
Apr 7, 2025	2.14	2.14	2.02	2.02	2.02	-6.05%	41,399
Apr 4, 2025	2.13	2.15	2.09	2.15	2.15	-	21,021
Apr 3, 2025	2.19	2.19	2.15	2.15	2.15	-1.38%	16,304
Apr 2, 2025	2.20	2.20	2.18	2.18	2.18	-0.91%	21,114
Apr 1, 2025	2.18	2.20	2.18	2.20	2.20	-	4,200
Mar 31, 2025	2.17	2.23	2.15	2.20	2.20	-0.45%	61,552
Mar 28, 2025	2.20	2.23	2.20	2.21	2.21	-	13,300
Mar 27, 2025	2.21	2.23	2.16	2.21	2.21	-1.78%	30,410
Mar 26, 2025	2.29	2.29	2.20	2.25	2.25	-1.75%	58,955
Mar 25, 2025	2.29	2.29	2.29	2.29	2.29	0.88%	2,500
Mar 24, 2025	2.27	2.30	2.25	2.27	2.27	-0.44%	9,505
Mar 21, 2025	2.27	2.28	2.25	2.28	2.28	1.33%	2,100
Mar 20, 2025	2.25	2.25	2.25	2.25	2.25	0.45%	8,000
Mar 19, 2025	2.27	2.27	2.24	2.24	2.24	-1.32%	8,803
Mar 18, 2025	2.28	2.28	2.27	2.27	2.27	-1.73%	4,100
Mar 17, 2025	2.31	2.31	2.30	2.31	2.31	2.21%	25,362
Mar 14, 2025	2.26	2.35	2.25	2.26	2.26	-0.44%	11,505
Mar 13, 2025	2.27	2.27	2.27	2.27	2.27	-	3,400
Mar 12, 2025	2.27	2.31	2.25	2.27	2.27	-1.30%	21,529
Mar 11, 2025	2.26	2.30	2.26	2.30	2.30	1.77%	3,100
Mar 10, 2025	2.31	2.31	2.25	2.26	2.26	-1.31%	12,841
Mar 7, 2025	2.35	2.35	2.29	2.29	2.29	-1.29%	12,800
Mar 6, 2025	2.33	2.39	2.32	2.32	2.32	1.31%	9,554
Mar 5, 2025	2.26	2.29	2.26	2.29	2.29	-2.55%	2,603
Mar 4, 2025	2.32	2.35	2.31	2.35	2.35	1.29%	11,200
Mar 3, 2025	2.29	2.32	2.28	2.32	2.32	0.87%	25,347
Feb 28, 2025	2.31	2.31	2.30	2.30	2.30	1.77%	8,531
Feb 27, 2025	2.30	2.30	2.26	2.26	2.26	0.44%	20,574
Feb 26, 2025	2.26	2.29	2.25	2.25	2.25	-2.17%	18,760
Feb 25, 2025	2.25	2.30	2.20	2.30	2.30	-1.71%	34,344
Feb 24, 2025	2.29	2.34	2.25	2.34	2.34	1.74%	13,021
Feb 21, 2025	2.26	2.32	2.26	2.30	2.30	1.77%	29,600
Feb 20, 2025	2.26	2.26	2.25	2.26	2.26	0.44%	8,500
Feb 19, 2025	2.31	2.32	2.25	2.25	2.25	-	5,610
Feb 18, 2025	2.26	2.26	2.23	2.25	2.25	-1.75%	70,261
Feb 14, 2025	2.26	2.30	2.25	2.29	2.29	1.33%	13,900
Feb 13, 2025	2.34	2.34	2.26	2.26	2.26	-	807
Feb 12, 2025	2.34	2.34	2.25	2.26	2.26	-2.16%	13,671
Feb 11, 2025	2.35	2.35	2.31	2.31	2.31	-	1,200