Reitmans (Canada) Limited (TSXV:RET.A)
Canada
· Delayed Price · Currency is CAD 2.300
+0.010 (0.44%)
Jun 6, 2025, 3:48 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.29 | 2.30 | 2.28 | 2.30 | 2.30 | 0.44% | 16,300 |
| Jun 5, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 2.29 | 0.44% | 13,100 |
| Jun 4, 2025 | 2.21 | 2.28 | 2.20 | 2.28 | 2.28 | 2.70% | 75,060 |
| Jun 3, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -1.77% | 7,302 |
| Jun 2, 2025 | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | - | 14,001 |
| May 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 28, 2025 | 2.26 | 2.28 | 2.20 | 2.26 | 2.26 | -0.44% | 16,400 |
| May 27, 2025 | 2.32 | 2.34 | 2.27 | 2.27 | 2.27 | -2.16% | 10,300 |
| May 26, 2025 | 2.29 | 2.33 | 2.29 | 2.32 | 2.32 | 1.31% | 29,811 |
| May 23, 2025 | 2.26 | 2.29 | 2.05 | 2.29 | 2.29 | 0.88% | 34,463 |
| May 22, 2025 | 2.25 | 2.31 | 2.22 | 2.27 | 2.27 | 2.25% | 18,126 |
| May 21, 2025 | 2.19 | 2.29 | 2.19 | 2.22 | 2.22 | 1.83% | 78,776 |
| May 20, 2025 | 2.16 | 2.20 | 2.16 | 2.18 | 2.18 | 0.46% | 8,868 |
| May 16, 2025 | 2.10 | 2.20 | 2.09 | 2.17 | 2.17 | 3.33% | 139,963 |
| May 15, 2025 | 2.06 | 2.12 | 2.03 | 2.10 | 2.10 | 1.94% | 71,355 |
| May 14, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 2,300 |
| May 13, 2025 | 2.05 | 2.08 | 2.04 | 2.08 | 2.08 | 2.97% | 53,340 |
| May 12, 2025 | 2.04 | 2.09 | 2.01 | 2.02 | 2.02 | -0.98% | 61,202 |
| May 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% | 1,934 |
| May 8, 2025 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | 0.50% | 3,705 |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 46,815 |
| May 6, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.54% | 5,280 |
| May 5, 2025 | 1.95 | 1.95 | 1.89 | 1.95 | 1.95 | - | 60,179 |
| May 2, 2025 | 1.96 | 1.96 | 1.80 | 1.95 | 1.95 | - | 52,433 |
| May 1, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -2.50% | 405 |
| Apr 30, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 3.09% | 2,750 |
| Apr 29, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.51% | 20,200 |
| Apr 28, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 9,300 |
| Apr 25, 2025 | 1.91 | 1.96 | 1.91 | 1.92 | 1.92 | -0.52% | 47,881 |
| Apr 24, 2025 | 1.90 | 1.95 | 1.90 | 1.93 | 1.93 | 1.05% | 39,770 |
| Apr 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 15,500 |
| Apr 22, 2025 | 1.89 | 2.00 | 1.89 | 1.91 | 1.91 | 1.06% | 41,800 |
| Apr 21, 2025 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 26,377 |
| Apr 17, 2025 | 1.86 | 1.91 | 1.85 | 1.85 | 1.85 | -1.07% | 63,900 |
| Apr 16, 2025 | 1.89 | 1.90 | 1.86 | 1.87 | 1.87 | -1.06% | 26,332 |
| Apr 15, 2025 | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | -3.08% | 66,900 |
| Apr 14, 2025 | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | -1.02% | 12,703 |
| Apr 11, 2025 | 2.03 | 2.03 | 1.87 | 1.97 | 1.97 | -7.51% | 72,497 |
| Apr 10, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | 4.93% | 1,840 |
| Apr 9, 2025 | 2.05 | 2.06 | 1.99 | 2.03 | 2.03 | -0.98% | 43,704 |
| Apr 8, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | 1.49% | 20,504 |
| Apr 7, 2025 | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | -6.05% | 41,399 |
| Apr 4, 2025 | 2.13 | 2.15 | 2.09 | 2.15 | 2.15 | - | 21,021 |
| Apr 3, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -1.38% | 16,304 |
| Apr 2, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 21,114 |
| Apr 1, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 4,200 |
| Mar 31, 2025 | 2.17 | 2.23 | 2.15 | 2.20 | 2.20 | -0.45% | 61,552 |
| Mar 28, 2025 | 2.20 | 2.23 | 2.20 | 2.21 | 2.21 | - | 13,300 |
| Mar 27, 2025 | 2.21 | 2.23 | 2.16 | 2.21 | 2.21 | -1.78% | 30,410 |