Reitmans (Canada) Limited (TSXV:RET.A)
Canada flag Canada · Delayed Price · Currency is CAD
1.940
-0.010 (-0.51%)
Jun 27, 2025, 2:39 PM EDT

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.921.941.921.941.94-0.51%1,573
Jun 26, 20251.941.951.941.951.950.52%2,403
Jun 25, 20251.931.941.911.941.942.11%4,600
Jun 24, 20251.911.941.901.901.90-2.06%21,959
Jun 23, 20251.881.941.881.941.94-1.02%124,945
Jun 20, 20251.961.961.961.961.961.55%400
Jun 19, 20251.981.981.921.931.93-3.50%42,070
Jun 18, 20252.012.081.902.002.00-11.11%200,019
Jun 17, 20252.202.282.202.252.253.21%35,605
Jun 16, 20252.182.182.182.182.18-2.24%1,100
Jun 13, 20252.202.232.202.232.231.36%16,302
Jun 12, 20252.192.262.102.202.200.46%94,000
Jun 11, 20252.232.242.192.192.19-1.35%44,448
Jun 10, 20252.252.272.222.222.22-2.63%3,981
Jun 9, 20252.282.282.252.282.28-0.87%7,901
Jun 6, 20252.292.302.282.302.300.44%16,300
Jun 5, 20252.292.302.292.292.290.44%13,100
Jun 4, 20252.212.282.202.282.282.70%75,060
Jun 3, 20252.252.252.222.222.22-1.77%7,302
Jun 2, 20252.252.272.252.262.26-14,001
May 30, 20252.262.262.262.262.26--
May 29, 20252.262.262.262.262.26--
May 28, 20252.262.282.202.262.26-0.44%16,400
May 27, 20252.322.342.272.272.27-2.16%10,300
May 26, 20252.292.332.292.322.321.31%29,811
May 23, 20252.262.292.052.292.290.88%34,463
May 22, 20252.252.312.222.272.272.25%18,126
May 21, 20252.192.292.192.222.221.83%78,776
May 20, 20252.162.202.162.182.180.46%8,868
May 16, 20252.102.202.092.172.173.33%139,963
May 15, 20252.062.122.032.102.101.94%71,355
May 14, 20252.082.082.062.062.06-0.96%2,300
May 13, 20252.052.082.042.082.082.97%53,340
May 12, 20252.042.092.012.022.02-0.98%61,202
May 9, 20252.042.042.042.042.041.49%1,934
May 8, 20252.042.042.012.012.010.50%3,705
May 7, 20252.002.002.002.002.001.01%46,815
May 6, 20251.961.981.961.981.981.54%5,280
May 5, 20251.951.951.891.951.95-60,179
May 2, 20251.961.961.801.951.95-52,433
May 1, 20251.971.971.951.951.95-2.50%405
Apr 30, 20251.972.001.972.002.003.09%2,750
Apr 29, 20251.931.941.931.941.94-0.51%20,200
Apr 28, 20251.901.951.901.951.951.56%9,300
Apr 25, 20251.911.961.911.921.92-0.52%47,881
Apr 24, 20251.901.951.901.931.931.05%39,770
Apr 23, 20251.911.911.911.911.91-15,500
Apr 22, 20251.892.001.891.911.911.06%41,800
Apr 21, 20251.861.891.851.891.892.16%26,377
Apr 17, 20251.861.911.851.851.85-1.07%63,900