Reitmans (Canada) Limited (TSXV:RET.A)
Canada
· Delayed Price · Currency is CAD 2.170
+0.070 (3.33%)
May 16, 2025, 3:27 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.10 | 2.20 | 2.09 | 2.17 | 2.17 | 3.33% | 139,463 |
| May 15, 2025 | 2.06 | 2.12 | 2.03 | 2.10 | 2.10 | 1.94% | 71,355 |
| May 14, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 2,300 |
| May 13, 2025 | 2.05 | 2.08 | 2.04 | 2.08 | 2.08 | 2.97% | 53,340 |
| May 12, 2025 | 2.04 | 2.09 | 2.01 | 2.02 | 2.02 | -0.98% | 61,202 |
| May 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.49% | 1,934 |
| May 8, 2025 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | 0.50% | 3,705 |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 46,815 |
| May 6, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.54% | 5,280 |
| May 5, 2025 | 1.95 | 1.95 | 1.89 | 1.95 | 1.95 | - | 60,179 |
| May 2, 2025 | 1.96 | 1.96 | 1.80 | 1.95 | 1.95 | - | 52,433 |
| May 1, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -2.50% | 405 |
| Apr 30, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 3.09% | 2,750 |
| Apr 29, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.51% | 20,200 |
| Apr 28, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 1.56% | 9,300 |
| Apr 25, 2025 | 1.91 | 1.96 | 1.91 | 1.92 | 1.92 | -0.52% | 47,881 |
| Apr 24, 2025 | 1.90 | 1.95 | 1.90 | 1.93 | 1.93 | 1.05% | 39,770 |
| Apr 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 15,500 |
| Apr 22, 2025 | 1.89 | 2.00 | 1.89 | 1.91 | 1.91 | 1.06% | 41,800 |
| Apr 21, 2025 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 26,377 |
| Apr 17, 2025 | 1.86 | 1.91 | 1.85 | 1.85 | 1.85 | -1.07% | 63,900 |
| Apr 16, 2025 | 1.89 | 1.90 | 1.86 | 1.87 | 1.87 | -1.06% | 26,332 |
| Apr 15, 2025 | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | -3.08% | 66,900 |
| Apr 14, 2025 | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | -1.02% | 12,703 |
| Apr 11, 2025 | 2.03 | 2.03 | 1.87 | 1.97 | 1.97 | -7.51% | 72,497 |
| Apr 10, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | 4.93% | 1,840 |
| Apr 9, 2025 | 2.05 | 2.06 | 1.99 | 2.03 | 2.03 | -0.98% | 43,704 |
| Apr 8, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | 1.49% | 20,504 |
| Apr 7, 2025 | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | -6.05% | 41,399 |
| Apr 4, 2025 | 2.13 | 2.15 | 2.09 | 2.15 | 2.15 | - | 21,021 |
| Apr 3, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -1.38% | 16,304 |
| Apr 2, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 21,114 |
| Apr 1, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 4,200 |
| Mar 31, 2025 | 2.17 | 2.23 | 2.15 | 2.20 | 2.20 | -0.45% | 61,552 |
| Mar 28, 2025 | 2.20 | 2.23 | 2.20 | 2.21 | 2.21 | - | 13,300 |
| Mar 27, 2025 | 2.21 | 2.23 | 2.16 | 2.21 | 2.21 | -1.78% | 30,410 |
| Mar 26, 2025 | 2.29 | 2.29 | 2.20 | 2.25 | 2.25 | -1.75% | 58,955 |
| Mar 25, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.88% | 2,500 |
| Mar 24, 2025 | 2.27 | 2.30 | 2.25 | 2.27 | 2.27 | -0.44% | 9,505 |
| Mar 21, 2025 | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | 1.33% | 2,100 |
| Mar 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 8,000 |
| Mar 19, 2025 | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -1.32% | 8,803 |
| Mar 18, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -1.73% | 4,100 |
| Mar 17, 2025 | 2.31 | 2.31 | 2.30 | 2.31 | 2.31 | 2.21% | 25,362 |
| Mar 14, 2025 | 2.26 | 2.35 | 2.25 | 2.26 | 2.26 | -0.44% | 11,505 |
| Mar 13, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 3,400 |
| Mar 12, 2025 | 2.27 | 2.31 | 2.25 | 2.27 | 2.27 | -1.30% | 21,529 |
| Mar 11, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 1.77% | 3,100 |
| Mar 10, 2025 | 2.31 | 2.31 | 2.25 | 2.26 | 2.26 | -1.31% | 12,841 |
| Mar 7, 2025 | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -1.29% | 12,800 |