Reitmans (Canada) Limited (TSXV:RET.A)
Canada · Delayed Price · Currency is CAD 2.040
0.00 (0.00%)
May 7, 2026, 1:54 PM EST
TSXV:RET.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 1,352 |
| May 6, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 0.50% | 12,564 |
| May 5, 2026 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | - | 9,314 |
| May 4, 2026 | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | 2.55% | 23,836 |
| May 1, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -2.97% | 1,586 |
| Apr 30, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 2.54% | 11,656 |
| Apr 29, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 1,901 |
| Apr 28, 2026 | 2.02 | 2.02 | 1.97 | 2.00 | 2.00 | -0.50% | 2,212 |
| Apr 27, 2026 | 2.00 | 2.01 | 1.97 | 2.01 | 2.01 | -0.50% | 3,594 |
| Apr 24, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 0.50% | 12,125 |
| Apr 22, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 9,104 |
| Apr 21, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -0.50% | 2,205 |
| Apr 20, 2026 | 2.01 | 2.01 | 1.97 | 2.01 | 2.01 | 0.50% | 25,608 |
| Apr 17, 2026 | 1.97 | 2.01 | 1.95 | 2.00 | 2.00 | 1.52% | 34,605 |
| Apr 16, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | 4,654 |
| Apr 15, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 1.03% | 1,326 |
| Apr 14, 2026 | 1.83 | 1.94 | 1.83 | 1.94 | 1.94 | 2.65% | 36,814 |
| Apr 13, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 0.53% | 18,811 |
| Apr 10, 2026 | 1.84 | 1.88 | 1.82 | 1.88 | 1.88 | 1.62% | 112,021 |
| Apr 9, 2026 | 1.89 | 1.90 | 1.83 | 1.85 | 1.85 | - | 65,703 |
| Apr 8, 2026 | 1.90 | 1.98 | 1.85 | 1.85 | 1.85 | - | 30,799 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | 805 |
| Apr 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 8,534 |
| Apr 2, 2026 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | 0.53% | 3,211 |
| Apr 1, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | 1.87 | 2.75% | 23,831 |
| Mar 31, 2026 | 1.90 | 1.90 | 1.80 | 1.82 | 1.82 | -5.21% | 101,289 |
| Mar 30, 2026 | 1.83 | 1.96 | 1.83 | 1.92 | 1.92 | 1.59% | 60,101 |
| Mar 27, 2026 | 1.93 | 1.94 | 1.80 | 1.89 | 1.89 | -3.57% | 30,440 |
| Mar 26, 2026 | 1.92 | 1.97 | 1.91 | 1.96 | 1.96 | 0.51% | 32,500 |
| Mar 25, 2026 | 1.94 | 1.99 | 1.94 | 1.95 | 1.95 | - | 28,649 |
| Mar 23, 2026 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.51% | 2,696 |
| Mar 20, 2026 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | -3.45% | 36,837 |
| Mar 19, 2026 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 2.53% | 3,523 |
| Mar 18, 2026 | 1.97 | 2.01 | 1.95 | 1.98 | 1.98 | 0.51% | 165,712 |
| Mar 17, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -0.51% | 21,262 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | - | 14,375 |
| Mar 13, 2026 | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | 1.54% | 21,575 |
| Mar 12, 2026 | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -2.01% | 31,277 |
| Mar 11, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.99 | 1.53% | 63,400 |
| Mar 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 1,715 |
| Mar 9, 2026 | 1.98 | 2.04 | 1.97 | 1.97 | 1.97 | - | 18,793 |
| Mar 6, 2026 | 1.96 | 2.01 | 1.96 | 1.97 | 1.97 | -0.51% | 15,680 |
| Mar 5, 2026 | 1.99 | 2.00 | 1.94 | 1.98 | 1.98 | -0.50% | 21,916 |
| Mar 4, 2026 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | -0.50% | 20,440 |
| Mar 3, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 27,198 |
| Mar 2, 2026 | 2.01 | 2.02 | 2.00 | 2.02 | 2.02 | -0.49% | 14,671 |
| Feb 27, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | - | 7,204 |
| Feb 26, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | 1.00% | 20,353 |
| Feb 25, 2026 | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.99% | 52,594 |
| Feb 24, 2026 | 2.12 | 2.17 | 2.02 | 2.03 | 2.03 | -2.40% | 18,756 |