Reitmans (Canada) Limited (TSXV:RET)
Canada
· Delayed Price · Currency is CAD 2.110
0.00 (0.00%)
Apr 23, 2025, 9:53 AM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -6.22% | 500 |
| Apr 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 802 |
| Apr 17, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | -4.35% | 700 |
| Apr 16, 2025 | 2.30 | 2.49 | 2.30 | 2.30 | 2.30 | 4.55% | 1,515 |
| Apr 15, 2025 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | -0.45% | 800 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Apr 11, 2025 | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | -11.24% | 1,700 |
| Apr 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Apr 9, 2025 | 2.49 | 2.50 | 2.49 | 2.49 | 2.49 | 5.51% | 5,700 |
| Apr 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 601 |
| Apr 7, 2025 | 2.39 | 2.39 | 2.12 | 2.25 | 2.25 | -2.17% | 1,700 |
| Apr 4, 2025 | 2.12 | 2.30 | 2.11 | 2.30 | 2.30 | 4.55% | 9,200 |
| Apr 3, 2025 | 2.28 | 2.30 | 2.06 | 2.20 | 2.20 | -4.35% | 34,100 |
| Apr 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 100 |
| Mar 31, 2025 | 2.33 | 2.33 | 2.23 | 2.30 | 2.30 | -3.77% | 3,200 |
| Mar 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 1,205 |
| Mar 27, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Mar 26, 2025 | 2.34 | 2.39 | 2.33 | 2.39 | 2.39 | 3.46% | 4,501 |
| Mar 25, 2025 | 2.49 | 2.49 | 2.30 | 2.31 | 2.31 | -2.94% | 2,803 |
| Mar 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Mar 21, 2025 | 2.40 | 2.40 | 2.35 | 2.38 | 2.38 | -0.83% | 1,200 |
| Mar 20, 2025 | 2.41 | 2.41 | 2.40 | 2.40 | 2.40 | -0.41% | 600 |
| Mar 19, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 17, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 14, 2025 | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | - | 600 |
| Mar 13, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 12, 2025 | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -10.07% | 1,005 |
| Mar 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 7.63% | 147 |
| Mar 10, 2025 | 2.50 | 2.50 | 2.49 | 2.49 | 2.49 | 3.32% | 1,302 |
| Mar 7, 2025 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | -0.41% | 700 |
| Mar 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.22% | 400 |
| Mar 5, 2025 | 2.41 | 2.50 | 2.41 | 2.45 | 2.45 | 0.82% | 11,000 |
| Mar 4, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -4.71% | 200 |
| Mar 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Feb 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 3.24% | 300 |
| Feb 27, 2025 | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | -0.40% | 1,900 |
| Feb 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | 200 |
| Feb 25, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 409 |
| Feb 24, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.80% | 402 |
| Feb 21, 2025 | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | 1.22% | 2,549 |
| Feb 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 19, 2025 | 2.43 | 2.46 | 2.42 | 2.46 | 2.46 | -3.53% | 2,700 |
| Feb 18, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 100 |
| Feb 14, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | 1.24% | 600 |
| Feb 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | 100 |
| Feb 12, 2025 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -9.43% | 3,000 |
| Feb 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 2,500 |