Skip to main content
logo
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.270
-0.110 (-4.62%)
Dec 1, 2025, 1:33 PM EST

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.382.382.382.38--10,258
Nov 28, 20252.322.382.322.382.38-473
Nov 27, 20252.332.382.332.382.386.25%5,002
Nov 26, 20252.342.342.162.242.24-4.27%2,863
Nov 25, 20252.282.362.282.342.343.54%67,567
Nov 24, 20252.252.262.252.262.26-1.31%11,438
Nov 21, 20252.292.292.292.292.291.33%3,943
Nov 20, 20252.102.272.102.262.269.18%3,640
Nov 19, 20252.072.072.072.072.07-0.48%120
Nov 18, 20252.082.082.082.082.08-602
Nov 14, 20252.062.082.062.082.08-2.35%3,502
Nov 13, 20252.132.132.132.132.13-3.62%271
Nov 12, 20252.212.212.212.212.212.31%704
Nov 11, 20252.162.162.162.162.16-5.68%1,756
Nov 10, 20252.152.292.152.292.297.51%22,601
Nov 7, 20252.132.132.132.132.13-4.48%1,000
Nov 6, 20252.072.232.072.232.238.78%1,300
Nov 5, 20252.052.052.052.052.05-4.21%3,115
Nov 3, 20252.142.142.142.142.140.47%300
Oct 31, 20252.152.152.132.132.13-3.18%250
Oct 30, 20252.202.202.052.202.200.92%28,300
Oct 29, 20252.132.182.132.182.18-2.68%2,700
Oct 28, 20252.232.302.232.242.24-1.32%4,930
Oct 27, 20252.192.272.192.272.273.65%400
Oct 24, 20252.062.202.062.192.19-5,024
Oct 23, 20252.192.192.192.192.19-19,500
Oct 20, 20252.102.192.102.192.196.83%16,600
Oct 17, 20252.052.052.052.052.05-3.76%4,000
Oct 16, 20252.122.132.122.132.13-0.93%4,170
Oct 15, 20252.052.152.052.152.15-2.27%2,215
Oct 14, 20252.032.202.032.202.204.76%2,556
Oct 10, 20252.112.112.072.102.10-6.67%26,505
Oct 8, 20252.252.252.252.252.25-1.32%6,400
Oct 7, 20252.252.282.252.282.282.70%447
Oct 6, 20252.202.242.202.222.22-8,900
Oct 3, 20252.152.222.152.222.221.37%3,655
Oct 2, 20252.112.202.112.192.19-35,038
Oct 1, 20252.032.192.032.192.196.83%8,150
Sep 29, 20252.052.052.052.052.05-941
Sep 26, 20252.052.052.052.052.05-2.38%201
Sep 24, 20252.112.212.102.102.10-3,200
Sep 23, 20252.102.102.092.102.10-5,709
Sep 22, 20252.052.102.052.102.101.94%3,204
Sep 19, 20252.102.102.022.062.060.98%20,001
Sep 17, 20252.052.112.002.042.04-0.49%10,493
Sep 16, 20252.152.152.052.052.05-5,600
Sep 12, 20252.052.052.052.052.05-500
Sep 11, 20252.032.052.032.052.05-1,405
Sep 9, 20252.052.052.052.052.05-200
Sep 8, 20252.062.062.052.052.05-1,259