Reitmans (Canada) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	500
Jan 7, 2026	2.50	2.50	2.36	2.40	2.40	3.45%	9,207
Jan 6, 2026	2.31	2.32	2.31	2.32	2.32	1.31%	1,085
Jan 5, 2026	2.22	2.30	2.05	2.29	2.29	-1.29%	18,680
Jan 2, 2026	2.45	2.70	2.30	2.32	2.32	3.11%	74,893
Dec 29, 2025	2.20	2.30	2.20	2.25	2.25	3.69%	10,036
Dec 24, 2025	2.50	2.50	2.17	2.17	2.17	-3.56%	3,001
Dec 22, 2025	2.48	2.50	2.25	2.25	2.25	4.65%	5,866
Dec 19, 2025	2.21	2.22	2.15	2.15	2.15	-3.59%	18,526
Dec 18, 2025	2.30	2.49	2.23	2.23	2.23	-8.98%	902
Dec 12, 2025	2.30	2.45	2.30	2.45	2.45	10.36%	913
Dec 10, 2025	2.30	2.30	2.20	2.22	2.22	-3.48%	14,216
Dec 9, 2025	2.31	2.41	2.30	2.30	2.30	-7.63%	1,538
Dec 8, 2025	2.42	2.53	2.42	2.49	2.49	4.18%	11,399
Dec 5, 2025	2.30	2.40	2.30	2.39	2.39	6.22%	20,904
Dec 4, 2025	2.23	2.25	2.23	2.25	2.25	0.45%	11,801
Dec 3, 2025	2.38	2.38	2.24	2.24	2.24	-6.28%	1,022
Dec 2, 2025	2.39	2.39	2.39	2.39	2.39	5.29%	117
Dec 1, 2025	2.38	2.38	2.27	2.27	2.27	-4.62%	12,149
Nov 28, 2025	2.32	2.38	2.32	2.38	2.38	-	473
Nov 27, 2025	2.33	2.38	2.33	2.38	2.38	6.25%	5,002
Nov 26, 2025	2.34	2.34	2.16	2.24	2.24	-4.27%	2,863
Nov 25, 2025	2.28	2.36	2.28	2.34	2.34	3.54%	67,567
Nov 24, 2025	2.25	2.26	2.25	2.26	2.26	-1.31%	11,438
Nov 21, 2025	2.29	2.29	2.29	2.29	2.29	1.33%	3,943
Nov 20, 2025	2.10	2.27	2.10	2.26	2.26	9.18%	3,640
Nov 19, 2025	2.07	2.07	2.07	2.07	2.07	-0.48%	120
Nov 18, 2025	2.08	2.08	2.08	2.08	2.08	-	602
Nov 14, 2025	2.06	2.08	2.06	2.08	2.08	-2.35%	3,502
Nov 13, 2025	2.13	2.13	2.13	2.13	2.13	-3.62%	271
Nov 12, 2025	2.21	2.21	2.21	2.21	2.21	2.31%	704
Nov 11, 2025	2.16	2.16	2.16	2.16	2.16	-5.68%	1,756
Nov 10, 2025	2.15	2.29	2.15	2.29	2.29	7.51%	22,601
Nov 7, 2025	2.13	2.13	2.13	2.13	2.13	-4.48%	1,000
Nov 6, 2025	2.07	2.23	2.07	2.23	2.23	8.78%	1,300
Nov 5, 2025	2.05	2.05	2.05	2.05	2.05	-4.21%	3,115
Nov 3, 2025	2.14	2.14	2.14	2.14	2.14	0.47%	300
Oct 31, 2025	2.15	2.15	2.13	2.13	2.13	-3.18%	250
Oct 30, 2025	2.20	2.20	2.05	2.20	2.20	0.92%	28,300
Oct 29, 2025	2.13	2.18	2.13	2.18	2.18	-2.68%	2,700
Oct 28, 2025	2.23	2.30	2.23	2.24	2.24	-1.32%	4,930
Oct 27, 2025	2.19	2.27	2.19	2.27	2.27	3.65%	400
Oct 24, 2025	2.06	2.20	2.06	2.19	2.19	-	5,024
Oct 23, 2025	2.19	2.19	2.19	2.19	2.19	-	19,500
Oct 20, 2025	2.10	2.19	2.10	2.19	2.19	6.83%	16,600
Oct 17, 2025	2.05	2.05	2.05	2.05	2.05	-3.76%	4,000
Oct 16, 2025	2.12	2.13	2.12	2.13	2.13	-0.93%	4,170
Oct 15, 2025	2.05	2.15	2.05	2.15	2.15	-2.27%	2,215
Oct 14, 2025	2.03	2.20	2.03	2.20	2.20	4.76%	2,556
Oct 10, 2025	2.11	2.11	2.07	2.10	2.10	-6.67%	26,505