Reitmans (Canada) Limited (TSXV:RET)
Canada
· Delayed Price · Currency is CAD 2.480
-0.120 (-4.62%)
Jun 13, 2025, 3:59 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -4.62% | 400 |
| Jun 12, 2025 | 2.60 | 2.65 | 2.54 | 2.60 | 2.60 | 0.78% | 5,144 |
| Jun 11, 2025 | 2.69 | 2.69 | 2.50 | 2.58 | 2.58 | 2.79% | 9,100 |
| Jun 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | 3,900 |
| Jun 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 5, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 4, 2025 | 2.50 | 2.50 | 2.40 | 2.49 | 2.49 | -6.04% | 5,300 |
| Jun 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jun 2, 2025 | 2.51 | 2.65 | 2.50 | 2.65 | 2.65 | -1.12% | 1,400 |
| May 30, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 28, 2025 | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | - | 648 |
| May 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | 215 |
| May 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.58% | 16,200 |
| May 23, 2025 | 2.27 | 2.79 | 2.27 | 2.79 | 2.79 | 12.05% | 26,944 |
| May 22, 2025 | 2.50 | 2.50 | 2.35 | 2.49 | 2.49 | -0.40% | 3,200 |
| May 21, 2025 | 2.37 | 2.50 | 2.37 | 2.50 | 2.50 | 6.38% | 25,944 |
| May 20, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | - | 606 |
| May 16, 2025 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.43% | 1,521 |
| May 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 400 |
| May 9, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| May 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.42% | 118 |
| May 7, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| May 6, 2025 | 2.16 | 2.49 | 2.16 | 2.49 | 2.49 | 10.18% | 8,100 |
| May 5, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 0.44% | 7,333 |
| May 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 100 |
| May 1, 2025 | 2.24 | 2.25 | 2.15 | 2.25 | 2.25 | 0.90% | 4,600 |
| Apr 30, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | 1,706 |
| Apr 29, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 5.21% | 109 |
| Apr 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 24, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 23, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -6.22% | 500 |
| Apr 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 802 |
| Apr 17, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | -4.35% | 700 |
| Apr 16, 2025 | 2.30 | 2.49 | 2.30 | 2.30 | 2.30 | 4.55% | 1,515 |
| Apr 15, 2025 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | -0.45% | 800 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Apr 11, 2025 | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | -11.24% | 1,700 |
| Apr 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Apr 9, 2025 | 2.49 | 2.50 | 2.49 | 2.49 | 2.49 | 5.51% | 5,700 |
| Apr 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 601 |
| Apr 7, 2025 | 2.39 | 2.39 | 2.12 | 2.25 | 2.25 | -2.17% | 1,700 |
| Apr 4, 2025 | 2.12 | 2.30 | 2.11 | 2.30 | 2.30 | 4.55% | 9,200 |
| Apr 3, 2025 | 2.28 | 2.30 | 2.06 | 2.20 | 2.20 | -4.35% | 34,100 |