Reitmans (Canada) Limited (TSXV:RET)
Canada
· Delayed Price · Currency is CAD 2.050
-0.010 (-0.49%)
Jul 7, 2025, 11:07 AM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 1,200 |
| Jul 4, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 1,123 |
| Jul 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.99% | 300 |
| Jul 2, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | - | 11,000 |
| Jun 30, 2025 | 2.24 | 2.24 | 2.03 | 2.03 | 2.03 | 1.50% | 811 |
| Jun 27, 2025 | 2.07 | 2.07 | 1.96 | 2.00 | 2.00 | -3.85% | 5,200 |
| Jun 26, 2025 | 2.09 | 2.10 | 1.98 | 2.08 | 2.08 | -5.02% | 6,100 |
| Jun 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jun 24, 2025 | 2.12 | 2.19 | 2.00 | 2.19 | 2.19 | -3.95% | 5,200 |
| Jun 23, 2025 | 2.25 | 2.28 | 2.06 | 2.28 | 2.28 | 1.33% | 15,528 |
| Jun 20, 2025 | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -3.43% | 2,304 |
| Jun 19, 2025 | 2.38 | 2.38 | 2.29 | 2.33 | 2.33 | 3.56% | 6,100 |
| Jun 18, 2025 | 2.39 | 2.40 | 2.20 | 2.25 | 2.25 | -16.04% | 26,400 |
| Jun 17, 2025 | 2.68 | 2.68 | 2.50 | 2.68 | 2.68 | - | 4,000 |
| Jun 16, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 8.06% | 1,411 |
| Jun 13, 2025 | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -4.62% | 400 |
| Jun 12, 2025 | 2.60 | 2.65 | 2.54 | 2.60 | 2.60 | 0.78% | 5,144 |
| Jun 11, 2025 | 2.69 | 2.69 | 2.50 | 2.58 | 2.58 | 2.79% | 9,100 |
| Jun 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% | 3,900 |
| Jun 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 5, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 4, 2025 | 2.50 | 2.50 | 2.40 | 2.49 | 2.49 | -6.04% | 5,300 |
| Jun 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jun 2, 2025 | 2.51 | 2.65 | 2.50 | 2.65 | 2.65 | -1.12% | 1,400 |
| May 30, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| May 28, 2025 | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | - | 648 |
| May 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | 215 |
| May 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.58% | 16,200 |
| May 23, 2025 | 2.27 | 2.79 | 2.27 | 2.79 | 2.79 | 12.05% | 26,944 |
| May 22, 2025 | 2.50 | 2.50 | 2.35 | 2.49 | 2.49 | -0.40% | 3,200 |
| May 21, 2025 | 2.37 | 2.50 | 2.37 | 2.50 | 2.50 | 6.38% | 25,944 |
| May 20, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | - | 606 |
| May 16, 2025 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.43% | 1,521 |
| May 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 400 |
| May 9, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| May 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.42% | 118 |
| May 7, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| May 6, 2025 | 2.16 | 2.49 | 2.16 | 2.49 | 2.49 | 10.18% | 8,100 |
| May 5, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 0.44% | 7,333 |
| May 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 100 |
| May 1, 2025 | 2.24 | 2.25 | 2.15 | 2.25 | 2.25 | 0.90% | 4,600 |
| Apr 30, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | 1,706 |
| Apr 29, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 5.21% | 109 |
| Apr 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Apr 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |