Reitmans (Canada) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.35	2.51	2.26	2.50	2.50	8.70%	34,030
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	-	1,040
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-6.12%	105
Feb 3, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	533
Feb 2, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	513
Jan 29, 2026	2.49	2.49	2.40	2.43	2.43	-0.82%	1,211
Jan 28, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	425
Jan 27, 2026	2.45	2.50	2.45	2.50	2.50	2.46%	806
Jan 26, 2026	2.40	2.44	2.40	2.44	2.44	2.09%	18,792
Jan 23, 2026	2.39	2.39	2.39	2.39	2.39	-	637
Jan 22, 2026	2.28	2.39	2.28	2.39	2.39	-	16,282
Jan 21, 2026	2.27	2.39	2.27	2.39	2.39	5.75%	325
Jan 20, 2026	2.27	2.27	2.26	2.26	2.26	-	2,510
Jan 19, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	521
Jan 16, 2026	2.39	2.39	2.34	2.34	2.34	-	705
Jan 15, 2026	2.48	2.48	2.34	2.34	2.34	-0.43%	5,918
Jan 14, 2026	2.22	2.35	2.22	2.35	2.35	-2.08%	1,365
Jan 13, 2026	2.49	2.49	2.40	2.40	2.40	-2.83%	902
Jan 12, 2026	2.47	2.47	2.47	2.47	2.47	-	423
Jan 9, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	500
Jan 7, 2026	2.50	2.50	2.36	2.40	2.40	3.45%	9,207
Jan 6, 2026	2.31	2.32	2.31	2.32	2.32	1.31%	1,085
Jan 5, 2026	2.22	2.30	2.05	2.29	2.29	-1.29%	18,680
Jan 2, 2026	2.45	2.70	2.30	2.32	2.32	3.11%	74,893
Dec 29, 2025	2.20	2.30	2.20	2.25	2.25	3.69%	10,036
Dec 24, 2025	2.50	2.50	2.17	2.17	2.17	-3.56%	3,001
Dec 22, 2025	2.48	2.50	2.25	2.25	2.25	4.65%	5,866
Dec 19, 2025	2.21	2.22	2.15	2.15	2.15	-3.59%	18,526
Dec 18, 2025	2.30	2.49	2.23	2.23	2.23	-8.98%	902
Dec 12, 2025	2.30	2.45	2.30	2.45	2.45	10.36%	913
Dec 10, 2025	2.30	2.30	2.20	2.22	2.22	-3.48%	14,216
Dec 9, 2025	2.31	2.41	2.30	2.30	2.30	-7.63%	1,538
Dec 8, 2025	2.42	2.53	2.42	2.49	2.49	4.18%	11,399
Dec 5, 2025	2.30	2.40	2.30	2.39	2.39	6.22%	20,904
Dec 4, 2025	2.23	2.25	2.23	2.25	2.25	0.45%	11,801
Dec 3, 2025	2.38	2.38	2.24	2.24	2.24	-6.28%	1,022
Dec 2, 2025	2.39	2.39	2.39	2.39	2.39	5.29%	117
Dec 1, 2025	2.38	2.38	2.27	2.27	2.27	-4.62%	12,149
Nov 28, 2025	2.32	2.38	2.32	2.38	2.38	-	473
Nov 27, 2025	2.33	2.38	2.33	2.38	2.38	6.25%	5,002
Nov 26, 2025	2.34	2.34	2.16	2.24	2.24	-4.27%	2,863
Nov 25, 2025	2.28	2.36	2.28	2.34	2.34	3.54%	67,567
Nov 24, 2025	2.25	2.26	2.25	2.26	2.26	-1.31%	11,438
Nov 21, 2025	2.29	2.29	2.29	2.29	2.29	1.33%	3,943
Nov 20, 2025	2.10	2.27	2.10	2.26	2.26	9.18%	3,640
Nov 19, 2025	2.07	2.07	2.07	2.07	2.07	-0.48%	120
Nov 18, 2025	2.08	2.08	2.08	2.08	2.08	-	602
Nov 14, 2025	2.06	2.08	2.06	2.08	2.08	-2.35%	3,502
Nov 13, 2025	2.13	2.13	2.13	2.13	2.13	-3.62%	271
Nov 12, 2025	2.21	2.21	2.21	2.21	2.21	2.31%	704