Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.200
+0.010 (0.46%)
Oct 24, 2025, 1:55 PM EDT

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.192.192.192.192.19-19,500
Oct 22, 20252.192.192.192.192.19--
Oct 21, 20252.192.192.192.192.19--
Oct 20, 20252.102.192.102.192.196.83%16,600
Oct 17, 20252.052.052.052.052.05-3.76%4,000
Oct 16, 20252.122.132.122.132.13-0.93%4,200
Oct 15, 20252.052.152.052.152.15-2.27%2,215
Oct 14, 20252.032.202.032.202.204.76%2,600
Oct 10, 20252.112.112.072.102.10-6.67%26,505
Oct 9, 20252.252.252.252.252.25--
Oct 8, 20252.252.252.252.252.25-1.32%6,400
Oct 7, 20252.252.282.252.282.282.70%447
Oct 6, 20252.202.242.202.222.22-8,900
Oct 3, 20252.152.222.152.222.221.37%3,700
Oct 2, 20252.112.202.112.192.19-35,038
Oct 1, 20252.032.192.032.192.196.83%8,200
Sep 30, 20252.052.052.052.052.05--
Sep 29, 20252.052.052.052.052.05-941
Sep 26, 20252.052.052.052.052.05-2.38%201
Sep 25, 20252.102.102.102.102.10--
Sep 24, 20252.112.212.102.102.10-3,200
Sep 23, 20252.102.102.092.102.10-5,709
Sep 22, 20252.052.102.052.102.101.94%3,204
Sep 19, 20252.102.102.022.062.060.98%20,001
Sep 18, 20252.042.042.042.042.04--
Sep 17, 20252.052.112.002.042.04-0.49%10,500
Sep 16, 20252.152.152.052.052.05-5,600
Sep 15, 20252.052.052.052.052.05--
Sep 12, 20252.052.052.052.052.05-500
Sep 11, 20252.032.052.032.052.05-1,405
Sep 10, 20252.052.052.052.052.05--
Sep 9, 20252.052.052.052.052.05-200
Sep 8, 20252.062.062.052.052.05-1,300
Sep 5, 20252.072.072.052.052.05-700
Sep 4, 20252.052.052.052.052.05--
Sep 3, 20252.052.052.052.052.05-1,200
Sep 2, 20252.042.052.042.052.050.49%3,000
Aug 29, 20252.022.042.022.042.04-0.49%505
Aug 28, 20252.062.062.052.052.05-0.49%10,039
Aug 27, 20252.052.062.052.062.063.00%13,300
Aug 26, 20252.002.002.002.002.00--
Aug 25, 20252.002.002.002.002.00-1,400
Aug 22, 20252.022.022.002.002.00-0.50%2,325
Aug 21, 20252.012.012.012.012.01--
Aug 20, 20252.022.032.012.012.010.50%2,600
Aug 19, 20252.002.001.962.002.00-0.99%1,320
Aug 18, 20252.022.021.962.022.02-4.72%7,015
Aug 15, 20252.052.122.012.122.120.95%10,500
Aug 14, 20252.102.102.102.102.10-149
Aug 13, 20252.102.102.102.102.10-9,500