Reitmans (Canada) Limited (TSXV:RET)
Canada · Delayed Price · Currency is CAD 2.200
+0.010 (0.46%)
Oct 24, 2025, 1:55 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 19,500 |
| Oct 22, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Oct 20, 2025 | 2.10 | 2.19 | 2.10 | 2.19 | 2.19 | 6.83% | 16,600 |
| Oct 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.76% | 4,000 |
| Oct 16, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.93% | 4,200 |
| Oct 15, 2025 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | -2.27% | 2,215 |
| Oct 14, 2025 | 2.03 | 2.20 | 2.03 | 2.20 | 2.20 | 4.76% | 2,600 |
| Oct 10, 2025 | 2.11 | 2.11 | 2.07 | 2.10 | 2.10 | -6.67% | 26,505 |
| Oct 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.32% | 6,400 |
| Oct 7, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 2.70% | 447 |
| Oct 6, 2025 | 2.20 | 2.24 | 2.20 | 2.22 | 2.22 | - | 8,900 |
| Oct 3, 2025 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 1.37% | 3,700 |
| Oct 2, 2025 | 2.11 | 2.20 | 2.11 | 2.19 | 2.19 | - | 35,038 |
| Oct 1, 2025 | 2.03 | 2.19 | 2.03 | 2.19 | 2.19 | 6.83% | 8,200 |
| Sep 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 941 |
| Sep 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 201 |
| Sep 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 24, 2025 | 2.11 | 2.21 | 2.10 | 2.10 | 2.10 | - | 3,200 |
| Sep 23, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | - | 5,709 |
| Sep 22, 2025 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 1.94% | 3,204 |
| Sep 19, 2025 | 2.10 | 2.10 | 2.02 | 2.06 | 2.06 | 0.98% | 20,001 |
| Sep 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 17, 2025 | 2.05 | 2.11 | 2.00 | 2.04 | 2.04 | -0.49% | 10,500 |
| Sep 16, 2025 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | - | 5,600 |
| Sep 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 500 |
| Sep 11, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | - | 1,405 |
| Sep 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 200 |
| Sep 8, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 1,300 |
| Sep 5, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | - | 700 |
| Sep 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 1,200 |
| Sep 2, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.49% | 3,000 |
| Aug 29, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.49% | 505 |
| Aug 28, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 10,039 |
| Aug 27, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 3.00% | 13,300 |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,400 |
| Aug 22, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 2,325 |
| Aug 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 20, 2025 | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | 0.50% | 2,600 |
| Aug 19, 2025 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | -0.99% | 1,320 |
| Aug 18, 2025 | 2.02 | 2.02 | 1.96 | 2.02 | 2.02 | -4.72% | 7,015 |
| Aug 15, 2025 | 2.05 | 2.12 | 2.01 | 2.12 | 2.12 | 0.95% | 10,500 |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 149 |
| Aug 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 9,500 |