TSXV:RET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-	7,311
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	4.27%	1,700
Mar 24, 2026	2.11	2.11	2.11	2.11	2.11	0.96%	9,300
Mar 23, 2026	2.09	2.09	2.09	2.09	2.09	-0.95%	612
Mar 19, 2026	2.11	2.11	2.11	2.11	2.11	-	1,000
Mar 18, 2026	2.12	2.15	2.11	2.11	2.11	-	5,222
Mar 17, 2026	2.11	2.11	2.11	2.11	2.11	0.96%	205
Mar 16, 2026	2.07	2.13	2.04	2.09	2.09	-6.28%	22,600
Mar 11, 2026	2.25	2.25	2.23	2.23	2.23	-	500
Mar 10, 2026	2.34	2.34	2.23	2.23	2.23	-4.70%	44,513
Mar 9, 2026	2.28	2.34	2.28	2.34	2.34	-2.90%	509
Mar 6, 2026	2.41	2.41	2.41	2.41	2.41	5.70%	602
Mar 5, 2026	2.28	2.28	2.28	2.28	2.28	-8.06%	141
Feb 25, 2026	2.25	2.48	2.25	2.48	2.48	3.77%	7,106
Feb 24, 2026	2.49	2.49	2.39	2.39	2.39	-4.02%	20,210
Feb 23, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	711
Feb 20, 2026	2.25	2.50	2.25	2.50	2.50	10.13%	4,872
Feb 19, 2026	2.35	2.35	2.27	2.27	2.27	-8.10%	9,605
Feb 18, 2026	2.35	2.47	2.35	2.47	2.47	5.11%	10,200
Feb 17, 2026	2.36	2.36	2.34	2.35	2.35	-0.84%	10,093
Feb 12, 2026	2.38	2.38	2.37	2.37	2.37	-7.06%	813
Feb 11, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	108
Feb 10, 2026	2.35	2.51	2.26	2.50	2.50	8.70%	34,030
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	-	1,040
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-6.12%	105
Feb 3, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	533
Feb 2, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	513
Jan 29, 2026	2.49	2.49	2.40	2.43	2.43	-0.82%	1,211
Jan 28, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	425
Jan 27, 2026	2.45	2.50	2.45	2.50	2.50	2.46%	806
Jan 26, 2026	2.40	2.44	2.40	2.44	2.44	2.09%	18,792
Jan 23, 2026	2.39	2.39	2.39	2.39	2.39	-	637
Jan 22, 2026	2.28	2.39	2.28	2.39	2.39	-	16,282
Jan 21, 2026	2.27	2.39	2.27	2.39	2.39	5.75%	325
Jan 20, 2026	2.27	2.27	2.26	2.26	2.26	-	2,510
Jan 19, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	521
Jan 16, 2026	2.39	2.39	2.34	2.34	2.34	-	705
Jan 15, 2026	2.48	2.48	2.34	2.34	2.34	-0.43%	5,918
Jan 14, 2026	2.22	2.35	2.22	2.35	2.35	-2.08%	1,365
Jan 13, 2026	2.49	2.49	2.40	2.40	2.40	-2.83%	902
Jan 12, 2026	2.47	2.47	2.47	2.47	2.47	-	423
Jan 9, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	500
Jan 7, 2026	2.50	2.50	2.36	2.40	2.40	3.45%	9,207
Jan 6, 2026	2.31	2.32	2.31	2.32	2.32	1.31%	1,085
Jan 5, 2026	2.22	2.30	2.05	2.29	2.29	-1.29%	18,680
Jan 2, 2026	2.45	2.70	2.30	2.32	2.32	3.11%	74,893
Dec 29, 2025	2.20	2.30	2.20	2.25	2.25	3.69%	10,036
Dec 24, 2025	2.50	2.50	2.17	2.17	2.17	-3.56%	3,001
Dec 22, 2025	2.48	2.50	2.25	2.25	2.25	4.65%	5,866
Dec 19, 2025	2.21	2.22	2.15	2.15	2.15	-3.59%	18,526