Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.190
+0.140 (6.83%)
Oct 1, 2025, 3:59 PM EDT

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.052.052.052.052.05-941
Sep 26, 20252.052.052.052.052.05-2.38%201
Sep 25, 20252.102.102.102.102.10--
Sep 24, 20252.112.212.102.102.10-3,200
Sep 23, 20252.102.102.092.102.10-5,709
Sep 22, 20252.052.102.052.102.101.94%3,204
Sep 19, 20252.102.102.022.062.060.98%20,001
Sep 18, 20252.042.042.042.042.04--
Sep 17, 20252.052.112.002.042.04-0.49%10,500
Sep 16, 20252.152.152.052.052.05-5,600
Sep 15, 20252.052.052.052.052.05--
Sep 12, 20252.052.052.052.052.05-500
Sep 11, 20252.032.052.032.052.05-1,405
Sep 10, 20252.052.052.052.052.05--
Sep 9, 20252.052.052.052.052.05-200
Sep 8, 20252.062.062.052.052.05-1,300
Sep 5, 20252.072.072.052.052.05-700
Sep 4, 20252.052.052.052.052.05--
Sep 3, 20252.052.052.052.052.05-1,200
Sep 2, 20252.042.052.042.052.050.49%3,000
Aug 29, 20252.022.042.022.042.04-0.49%505
Aug 28, 20252.062.062.052.052.05-0.49%10,039
Aug 27, 20252.052.062.052.062.063.00%13,300
Aug 26, 20252.002.002.002.002.00--
Aug 25, 20252.002.002.002.002.00-1,400
Aug 22, 20252.022.022.002.002.00-0.50%2,325
Aug 21, 20252.012.012.012.012.01--
Aug 20, 20252.022.032.012.012.010.50%2,600
Aug 19, 20252.002.001.962.002.00-0.99%1,320
Aug 18, 20252.022.021.962.022.02-4.72%7,015
Aug 15, 20252.052.122.012.122.120.95%10,500
Aug 14, 20252.102.102.102.102.10-149
Aug 13, 20252.102.102.102.102.10-9,500
Aug 12, 20252.102.102.102.102.10-2,200
Aug 11, 20252.062.102.062.102.101.94%4,100
Aug 8, 20252.062.062.062.062.060.49%331
Aug 7, 20252.052.052.052.052.052.50%240
Aug 6, 20252.012.012.002.002.00-1.96%2,000
Aug 5, 20252.032.042.002.042.042.00%6,106
Aug 1, 20252.002.002.002.002.00-2.44%5,010
Jul 31, 20252.052.052.052.052.05--
Jul 30, 20252.052.052.052.052.05-0.49%700
Jul 29, 20252.032.062.022.062.060.49%9,300
Jul 28, 20252.052.052.052.052.05-24
Jul 25, 20252.052.052.052.052.05-2.38%1,500
Jul 24, 20252.102.102.102.102.10--
Jul 23, 20252.102.101.972.102.10-1.87%1,903
Jul 22, 20252.092.142.092.142.142.39%1,312
Jul 21, 20251.972.101.972.092.092.96%3,601
Jul 18, 20252.092.092.022.032.030.50%23,400