Skip to main content
Reitmans (Canada) Limited (TSXV: RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.750
-0.010 (-0.36%)
Dec 20, 2024, 3:47 PM EST

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.762.762.752.752.75-0.36%3,424
Dec 19, 20242.762.762.762.762.76--
Dec 18, 20242.832.832.762.762.76-2.47%3,010
Dec 17, 20242.882.882.762.832.832.54%3,300
Dec 16, 20242.762.762.762.762.760.36%1,600
Dec 13, 20242.762.762.752.752.750.36%1,400
Dec 12, 20242.742.742.742.742.74--
Dec 11, 20242.742.742.742.742.74--
Dec 10, 20242.742.742.742.742.74--
Dec 9, 20242.742.742.742.742.74-5.52%2,000
Dec 6, 20242.902.902.902.902.90--
Dec 5, 20242.902.902.902.902.90--
Dec 4, 20242.842.932.712.902.90-1.36%20,639
Dec 3, 20242.722.942.722.942.948.49%2,800
Dec 2, 20242.712.712.712.712.710.37%3,100
Nov 29, 20242.702.702.702.702.70-1,700
Nov 28, 20242.702.702.702.702.70-200
Nov 27, 20242.762.762.702.702.70-1.82%904
Nov 26, 20242.652.752.652.752.751.85%1,308
Nov 25, 20242.672.702.672.702.70-303
Nov 22, 20242.652.702.642.702.70-1.82%4,500
Nov 21, 20242.752.752.752.752.75--
Nov 20, 20242.752.752.752.752.750.73%2,430
Nov 19, 20242.732.732.732.732.73--
Nov 18, 20242.732.732.732.732.735.00%136
Nov 15, 20242.802.802.602.602.60-6.81%6,200
Nov 14, 20242.792.792.792.792.790.36%1,000
Nov 13, 20242.782.782.782.782.78--
Nov 12, 20242.702.792.702.782.781.09%5,300
Nov 11, 20242.752.752.752.752.751.85%100
Nov 8, 20242.702.702.702.702.70--
Nov 7, 20242.702.702.702.702.70-3.23%1,413
Nov 6, 20242.702.792.702.792.790.36%4,800
Nov 5, 20242.752.782.752.782.781.09%5,601
Nov 4, 20242.752.752.752.752.75--
Nov 1, 20242.922.922.752.752.75-6.14%1,600
Oct 31, 20242.932.932.932.932.93--
Oct 30, 20242.932.932.932.932.932.81%300
Oct 29, 20242.852.852.852.852.85--
Oct 28, 20242.852.852.852.852.85--
Oct 25, 20242.692.852.692.852.850.35%611
Oct 24, 20242.842.842.842.842.84-11,600
Oct 23, 20242.842.842.842.842.84-0.35%900
Oct 22, 20242.852.852.852.852.85-1,801
Oct 21, 20242.802.852.802.852.856.34%8,725
Oct 18, 20242.682.682.682.682.68--
Oct 17, 20242.802.802.682.682.68-4.29%1,620
Oct 16, 20242.822.822.772.802.806.87%8,500
Oct 15, 20242.812.812.602.622.621.95%7,400
Oct 11, 20242.662.662.572.572.57-4.46%300
Oct 10, 20242.692.702.692.692.69-0.37%3,600
Oct 9, 20242.702.702.702.702.705.88%300
Oct 8, 20242.552.552.552.552.55-1,300
Oct 7, 20242.702.802.552.552.55-5.56%28,500
Oct 4, 20242.702.702.702.702.70-300
Oct 3, 20242.702.702.702.702.70-1.82%700
Oct 2, 20242.752.752.752.752.75--
Oct 1, 20242.752.752.752.752.751.85%1,400
Sep 30, 20242.652.752.652.702.703.05%400
Sep 27, 20242.622.622.622.622.62-1.50%100
Sep 26, 20242.672.672.642.662.66-5.00%18,700
Sep 25, 20242.802.802.802.802.80--
Sep 24, 20242.802.802.762.802.80-3.45%1,000
Sep 23, 20242.672.942.672.902.900.69%15,000
Sep 20, 20242.802.912.662.882.8810.77%47,314
Sep 19, 20242.522.612.512.602.60-6.81%4,400
Sep 18, 20242.792.792.792.792.79--
Sep 17, 20242.782.792.782.792.790.36%3,100
Sep 16, 20242.782.782.782.782.78--
Sep 13, 20242.752.782.642.782.782.96%4,400
Sep 12, 20242.702.702.702.702.70--
Sep 11, 20242.702.702.702.702.70--
Sep 10, 20242.702.702.702.702.70--
Sep 9, 20242.702.702.702.702.70--
Sep 6, 20242.702.702.702.702.70--
Sep 5, 20242.702.702.702.702.70--
Sep 4, 20242.602.702.602.702.70-400
Sep 3, 20242.652.702.652.702.70-1,200
Aug 30, 20242.742.792.702.702.703.45%6,500
Aug 29, 20242.612.612.612.612.61-3.69%200
Aug 28, 20242.692.742.692.712.714.23%8,632
Aug 27, 20242.602.602.602.602.60-3.70%400
Aug 26, 20242.602.702.602.702.707.57%3,520
Aug 23, 20242.562.562.502.512.51-1.95%5,404
Aug 22, 20242.562.562.562.562.56-0.39%700
Aug 21, 20242.572.572.572.572.57-0.77%2,515
Aug 20, 20242.562.592.562.592.590.78%2,600
Aug 19, 20242.572.572.572.572.570.39%300
Aug 16, 20242.602.602.562.562.56-1.54%1,300
Aug 15, 20242.602.602.602.602.601.56%1,000
Aug 14, 20242.562.562.562.562.56--
Aug 13, 20242.562.562.562.562.56--
Aug 12, 20242.562.562.562.562.56-0.39%700
Aug 9, 20242.572.572.572.572.57--
Aug 8, 20242.562.572.562.572.57-0.39%1,210
Aug 7, 20242.572.582.572.582.580.78%800
Aug 6, 20242.582.582.562.562.56-6,500
Aug 2, 20242.562.562.562.562.56--
Aug 1, 20242.562.562.562.562.56--
Jul 31, 20242.562.562.562.562.56--