Skip to main content
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.390
0.00 (0.00%)
Mar 28, 2025, 3:41 PM EST

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.392.392.392.392.39-1,205
Mar 27, 20252.392.392.392.392.39--
Mar 26, 20252.342.392.332.392.393.46%4,501
Mar 25, 20252.492.492.302.312.31-2.94%2,803
Mar 24, 20252.382.382.382.382.38--
Mar 21, 20252.402.402.352.382.38-0.83%1,200
Mar 20, 20252.412.412.402.402.40-0.41%600
Mar 19, 20252.412.412.412.412.41--
Mar 18, 20252.412.412.412.412.41--
Mar 17, 20252.412.412.412.412.41--
Mar 14, 20252.452.452.412.412.41-600
Mar 13, 20252.412.412.412.412.41--
Mar 12, 20252.442.442.412.412.41-10.07%1,005
Mar 11, 20252.682.682.682.682.687.63%147
Mar 10, 20252.502.502.492.492.493.32%1,302
Mar 7, 20252.402.412.402.412.41-0.41%700
Mar 6, 20252.422.422.422.422.42-1.22%400
Mar 5, 20252.412.502.412.452.450.82%11,000
Mar 4, 20252.432.432.432.432.43-4.71%200
Mar 3, 20252.552.552.552.552.55--
Feb 28, 20252.552.552.552.552.553.24%300
Feb 27, 20252.482.482.462.472.47-0.40%1,900
Feb 26, 20252.482.482.482.482.480.40%200
Feb 25, 20252.472.472.472.472.47-409
Feb 24, 20252.472.472.472.472.47-0.80%402
Feb 21, 20252.512.512.492.492.491.22%2,549
Feb 20, 20252.462.462.462.462.46--
Feb 19, 20252.432.462.422.462.46-3.53%2,700
Feb 18, 20252.552.552.552.552.554.08%100
Feb 14, 20252.462.462.452.452.451.24%600
Feb 13, 20252.422.422.422.422.420.83%100
Feb 12, 20252.562.562.402.402.40-9.43%3,000
Feb 11, 20252.652.652.652.652.651.92%2,500
Feb 10, 20252.612.632.562.602.60-0.38%4,736
Feb 7, 20252.682.682.612.612.61-2,200
Feb 6, 20252.612.612.612.612.610.38%200
Feb 5, 20252.662.662.602.602.60-0.38%3,600
Feb 4, 20252.892.892.612.612.61-5,701
Feb 3, 20252.682.682.612.612.61-2.61%12,026
Jan 31, 20252.712.712.652.682.68-2.55%4,700
Jan 30, 20252.752.752.752.752.75--
Jan 29, 20252.892.892.702.752.751.85%8,000
Jan 28, 20252.692.922.652.702.701.89%14,400
Jan 27, 20252.732.732.652.652.65-3.64%10,001
Jan 24, 20252.752.752.752.752.75--
Jan 23, 20252.732.842.732.752.753.00%12,000
Jan 22, 20252.662.722.662.672.67-8.87%7,904
Jan 21, 20252.932.932.932.932.93--
Jan 20, 20252.932.932.932.932.93--
Jan 17, 20252.932.932.932.932.93--