Reitmans (Canada) Limited (TSXV:RET)
Canada · Delayed Price · Currency is CAD 2.050
-0.020 (-0.98%)
Sep 11, 2025, 3:59 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 200 |
| Sep 8, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 1,300 |
| Sep 5, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | - | 700 |
| Sep 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Sep 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 1,200 |
| Sep 2, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.49% | 3,000 |
| Aug 29, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.49% | 505 |
| Aug 28, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 10,039 |
| Aug 27, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 3.00% | 13,300 |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,400 |
| Aug 22, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 2,325 |
| Aug 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 20, 2025 | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | 0.50% | 2,600 |
| Aug 19, 2025 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | -0.99% | 1,320 |
| Aug 18, 2025 | 2.02 | 2.02 | 1.96 | 2.02 | 2.02 | -4.72% | 7,015 |
| Aug 15, 2025 | 2.05 | 2.12 | 2.01 | 2.12 | 2.12 | 0.95% | 10,500 |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 149 |
| Aug 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 9,500 |
| Aug 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,200 |
| Aug 11, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 4,100 |
| Aug 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 331 |
| Aug 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 240 |
| Aug 6, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -1.96% | 2,000 |
| Aug 5, 2025 | 2.03 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | 6,106 |
| Aug 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 5,010 |
| Jul 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 700 |
| Jul 29, 2025 | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | 0.49% | 9,300 |
| Jul 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 24 |
| Jul 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 1,500 |
| Jul 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 23, 2025 | 2.10 | 2.10 | 1.97 | 2.10 | 2.10 | -1.87% | 1,903 |
| Jul 22, 2025 | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | 2.39% | 1,312 |
| Jul 21, 2025 | 1.97 | 2.10 | 1.97 | 2.09 | 2.09 | 2.96% | 3,601 |
| Jul 18, 2025 | 2.09 | 2.09 | 2.02 | 2.03 | 2.03 | 0.50% | 23,400 |
| Jul 17, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -2.42% | 1,200 |
| Jul 16, 2025 | 1.98 | 2.07 | 1.94 | 2.07 | 2.07 | -1.43% | 25,000 |
| Jul 15, 2025 | 2.01 | 2.11 | 2.01 | 2.10 | 2.10 | 3.45% | 10,700 |
| Jul 14, 2025 | 2.24 | 2.24 | 2.00 | 2.03 | 2.03 | 2.01% | 7,100 |
| Jul 11, 2025 | 2.09 | 2.09 | 1.91 | 1.99 | 1.99 | -5.24% | 11,400 |
| Jul 10, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -7.89% | 1,800 |
| Jul 9, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 11.22% | 2,402 |
| Jul 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 7, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 1,200 |
| Jul 4, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 1,123 |
| Jul 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.99% | 300 |
| Jul 2, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | - | 11,000 |
| Jun 30, 2025 | 2.24 | 2.24 | 2.03 | 2.03 | 2.03 | 1.50% | 811 |
| Jun 27, 2025 | 2.07 | 2.07 | 1.96 | 2.00 | 2.00 | -3.85% | 5,200 |