Skip to main content
logo
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.100
-0.020 (-0.95%)
May 12, 2026, 3:25 PM EST

TSXV:RET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20262.102.102.102.102.10-2.78%162
May 8, 20262.112.162.112.162.16-4.00%586
May 7, 20262.202.252.202.252.254.65%1,012
May 6, 20262.152.152.152.152.15-1.38%9,947
May 4, 20262.062.182.062.182.189.00%13,369
Apr 30, 20262.002.002.002.002.00-6.98%2,662
Apr 28, 20262.152.152.152.152.15-8,108
Apr 27, 20262.122.152.122.152.150.47%24,092
Apr 24, 20262.002.142.002.142.146.47%205
Apr 23, 20262.012.012.012.012.010.50%502
Apr 22, 20262.002.002.002.002.00-6.98%469
Apr 21, 20262.152.152.152.152.15-304
Apr 20, 20261.972.151.972.152.15-2,151
Apr 17, 20262.072.152.062.152.152.87%19,169
Apr 16, 20262.082.092.072.092.090.48%20,620
Apr 15, 20262.082.082.082.082.08-104
Apr 10, 20262.122.122.082.082.08-2.35%46,814
Apr 9, 20262.132.142.132.132.13-4.91%1,101
Apr 6, 20262.242.242.242.242.246.67%415
Apr 2, 20262.092.102.092.102.10-1,361
Apr 1, 20262.242.242.102.102.100.48%832
Mar 30, 20262.092.092.092.092.09-5.00%101
Mar 26, 20262.202.202.202.202.20-7,311
Mar 25, 20262.202.202.202.202.204.27%1,700
Mar 24, 20262.112.112.112.112.110.96%9,300
Mar 23, 20262.092.092.092.092.09-0.95%612
Mar 19, 20262.112.112.112.112.11-1,000
Mar 18, 20262.122.152.112.112.11-5,222
Mar 17, 20262.112.112.112.112.110.96%205
Mar 16, 20262.072.132.042.092.09-6.28%22,600
Mar 11, 20262.252.252.232.232.23-500
Mar 10, 20262.342.342.232.232.23-4.70%44,513
Mar 9, 20262.282.342.282.342.34-2.90%509
Mar 6, 20262.412.412.412.412.415.70%602
Mar 5, 20262.282.282.282.282.28-8.06%141
Feb 25, 20262.252.482.252.482.483.77%7,106
Feb 24, 20262.492.492.392.392.39-4.02%20,210
Feb 23, 20262.492.492.492.492.49-0.40%711
Feb 20, 20262.252.502.252.502.5010.13%4,872
Feb 19, 20262.352.352.272.272.27-8.10%9,605
Feb 18, 20262.352.472.352.472.475.11%10,200
Feb 17, 20262.362.362.342.352.35-0.84%10,093
Feb 12, 20262.382.382.372.372.37-7.06%813
Feb 11, 20262.552.552.552.552.552.00%108
Feb 10, 20262.352.512.262.502.508.70%34,030
Feb 9, 20262.302.302.302.302.30-1,040
Feb 4, 20262.302.302.302.302.30-6.12%105
Feb 3, 20262.452.452.452.452.45-1.61%533
Feb 2, 20262.492.492.492.492.492.47%513
Jan 29, 20262.492.492.402.432.43-0.82%1,211