TSXV:RET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.25	2.25	2.25	2.25	-	-	16,600
Sep 28, 2026	2.28	2.30	2.25	2.25	2.25	-1.32%	16,600
Sep 25, 2026	2.27	2.28	2.27	2.28	2.28	1.33%	600
Sep 22, 2026	2.20	2.25	2.20	2.25	2.25	4.65%	3,702
Sep 18, 2026	2.16	2.16	2.11	2.15	2.15	-3.15%	8,600
Sep 17, 2026	2.22	2.22	2.21	2.22	2.22	0.45%	2,814
Sep 15, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	1,477
Sep 14, 2026	2.35	2.35	2.16	2.20	2.20	-5.17%	2,802
Sep 10, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	400
Sep 4, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	311
Aug 31, 2026	2.30	2.35	2.30	2.35	2.35	2.62%	2,110
Aug 28, 2026	2.23	2.29	2.23	2.29	2.29	9.05%	2,093
Aug 26, 2026	2.13	2.13	2.10	2.10	2.10	-2.78%	3,100
Aug 24, 2026	2.16	2.16	2.16	2.16	2.16	-6.49%	301
Aug 21, 2026	2.31	2.31	2.31	2.31	2.31	-	2,031
Aug 19, 2026	2.35	2.35	2.30	2.31	2.31	1.32%	3,942
Aug 18, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	242
Aug 13, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	4,613
Aug 12, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	101
Aug 11, 2026	2.27	2.27	2.27	2.27	2.27	-	543
Aug 5, 2026	2.20	2.27	2.20	2.27	2.27	7.58%	4,500
Aug 4, 2026	2.11	2.11	2.11	2.11	2.11	-4.09%	651
Jul 31, 2026	2.20	2.20	2.20	2.20	2.20	-	207
Jul 30, 2026	2.32	2.32	2.19	2.20	2.20	3.77%	3,200
Jul 29, 2026	2.12	2.12	2.12	2.12	2.12	-0.47%	245
Jul 27, 2026	2.13	2.13	2.12	2.13	2.13	-5.33%	1,823
Jul 17, 2026	2.25	2.25	2.25	2.25	2.25	-	102
Jul 16, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	102
Jul 14, 2026	2.34	2.35	2.34	2.35	2.35	11.37%	9,856
Jul 9, 2026	2.11	2.11	2.11	2.11	2.11	-	120
Jul 8, 2026	2.11	2.11	2.11	2.11	2.11	-	100
Jul 2, 2026	2.11	2.11	2.11	2.11	2.11	0.48%	103
Jun 29, 2026	2.10	2.10	2.10	2.10	2.10	-	333
Jun 26, 2026	2.10	2.10	2.10	2.10	2.10	-1.41%	305
Jun 24, 2026	2.13	2.13	2.13	2.13	2.13	0.47%	101
Jun 23, 2026	2.13	2.13	2.12	2.12	2.12	-4.07%	805
Jun 22, 2026	2.21	2.21	2.21	2.21	2.21	-7.92%	504
Jun 19, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	135
Jun 18, 2026	2.49	2.49	2.49	2.49	2.49	9.69%	357
Jun 17, 2026	2.22	2.28	2.22	2.27	2.27	10.19%	13,957
Jun 16, 2026	2.06	2.06	2.06	2.06	2.06	0.49%	509
Jun 15, 2026	2.11	2.11	2.05	2.05	2.05	-2.38%	1,142
Jun 12, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	105
Jun 10, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	616
Jun 8, 2026	2.10	2.10	2.03	2.10	2.10	0.48%	4,848
Jun 5, 2026	2.05	2.11	2.05	2.09	2.09	-0.95%	4,814
Jun 2, 2026	2.11	2.11	2.11	2.11	2.11	-1.86%	362
Jun 1, 2026	2.05	2.15	2.05	2.15	2.15	6.44%	10,267
May 29, 2026	2.03	2.03	2.01	2.02	2.02	-6.05%	4,031
May 22, 2026	2.15	2.15	2.15	2.15	2.15	-	173