Skip to main content
logo
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.400
-0.090 (-3.61%)
Jun 19, 2026, 3:55 PM EST

TSXV:RET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.402.402.402.402.40-3.61%135
Jun 18, 20262.492.492.492.492.499.69%357
Jun 17, 20262.222.282.222.272.2710.19%13,957
Jun 16, 20262.062.062.062.062.060.49%509
Jun 15, 20262.112.112.052.052.05-2.38%1,142
Jun 12, 20262.102.102.102.102.102.94%105
Jun 10, 20262.042.042.042.042.04-2.86%616
Jun 8, 20262.102.102.032.102.100.48%4,848
Jun 5, 20262.052.112.052.092.09-0.95%4,814
Jun 2, 20262.112.112.112.112.11-1.86%362
Jun 1, 20262.052.152.052.152.156.44%10,267
May 29, 20262.032.032.012.022.02-6.05%4,031
May 22, 20262.152.152.152.152.15-173
May 21, 20262.052.152.052.152.150.94%16,308
May 20, 20261.962.131.962.132.136.50%5,304
May 19, 20262.152.152.002.002.00-0.50%12,102
May 15, 20262.012.012.012.012.01-6.51%2,000
May 14, 20262.012.152.012.152.153.37%7,314
May 12, 20262.032.082.022.082.08-0.95%3,158
May 11, 20262.102.102.102.102.10-2.78%162
May 8, 20262.112.162.112.162.16-4.00%586
May 7, 20262.202.252.202.252.254.65%1,012
May 6, 20262.152.152.152.152.15-1.38%9,947
May 4, 20262.062.182.062.182.189.00%13,369
Apr 30, 20262.002.002.002.002.00-6.98%2,662
Apr 28, 20262.152.152.152.152.15-8,108
Apr 27, 20262.122.152.122.152.150.47%24,092
Apr 24, 20262.002.142.002.142.146.47%205
Apr 23, 20262.012.012.012.012.010.50%502
Apr 22, 20262.002.002.002.002.00-6.98%469
Apr 21, 20262.152.152.152.152.15-304
Apr 20, 20261.972.151.972.152.15-2,151
Apr 17, 20262.072.152.062.152.152.87%19,169
Apr 16, 20262.082.092.072.092.090.48%20,620
Apr 15, 20262.082.082.082.082.08-104
Apr 10, 20262.122.122.082.082.08-2.35%46,814
Apr 9, 20262.132.142.132.132.13-4.91%1,101
Apr 6, 20262.242.242.242.242.246.67%415
Apr 2, 20262.092.102.092.102.10-1,361
Apr 1, 20262.242.242.102.102.100.48%832
Mar 30, 20262.092.092.092.092.09-5.00%101
Mar 26, 20262.202.202.202.202.20-7,311
Mar 25, 20262.202.202.202.202.204.27%1,700
Mar 24, 20262.112.112.112.112.110.96%9,300
Mar 23, 20262.092.092.092.092.09-0.95%612
Mar 19, 20262.112.112.112.112.11-1,000
Mar 18, 20262.122.152.112.112.11-5,222
Mar 17, 20262.112.112.112.112.110.96%205
Mar 16, 20262.072.132.042.092.09-6.28%22,600
Mar 11, 20262.252.252.232.232.23-500