Relevant Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.36	0.36	0.36	0.36	-	-1.39%	5,500
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	2,000
Sep 15, 2026	0.36	0.38	0.35	0.38	0.38	4.17%	35,000
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	33,566
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	32,650
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	11,500
Sep 9, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	20,500
Sep 8, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	47,001
Sep 4, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	21,500
Sep 3, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	51,500
Sep 2, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	20,500
Sep 1, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	10,901
Aug 31, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	16,868
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	9,500
Aug 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	5,028
Aug 26, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	6,000
Aug 25, 2026	0.36	0.36	0.35	0.35	0.35	-5.48%	19,500
Aug 24, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	60,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	30,825
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	20,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	35,000
Aug 18, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	83,502
Aug 17, 2026	0.35	0.36	0.35	0.35	0.35	-0.72%	120,500
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	500
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	1,869
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	17,500
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,131
Aug 7, 2026	0.35	0.37	0.35	0.36	0.36	4.35%	98,000
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-	13,500
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	26,191
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	5,000
Jul 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	21,250
Jul 29, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	3,500
Jul 28, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	43,500
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-	22,000
Jul 23, 2026	0.34	0.34	0.30	0.34	0.34	3.03%	52,002
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,000
Jul 16, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	47,700
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	9,582
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	8,001
Jul 13, 2026	0.33	0.34	0.33	0.34	0.34	-	15,500
Jul 10, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	8,000
Jul 9, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	31,050
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	8,510
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	3,105
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	10,000
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	1,800
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	22,001
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	33,002
Jun 26, 2026	0.34	0.35	0.34	0.35	0.35	9.37%	10,000