RJK Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	63,000
Oct 7, 2026	0.05	0.05	0.04	0.05	0.05	42.86%	334,000
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	15,000
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,080
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	45,000
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	68,000
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	150,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	58,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	8,000
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-	6,000
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	25,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	179,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	241,909
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	31,501
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,052
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	161,500
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	40,504
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	49,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	168,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	27,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	225,000
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	249,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	144,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	95,000
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	182,790
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	321,000
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-	155,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	18,173
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	61,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	69,000
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-	466,100
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	100,500
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	98,000
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	245,006
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	436,500
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	7,500
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	41,000
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-	38,000
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	130,104
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	980,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	151,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	64,775